Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nelnet Inc | NNI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.71% | 94.82 | 19:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.20 | 94.17 | 95.11 | 94.82 | 94.15 |
NNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.37 | 95.72 | 93.59 | 94.72 | 87,688 | 0.45 | 0.48% |
| 1 Month | 94.98 | 95.72 | 92.24 | 94.18 | 87,288 | -0.16 | -0.17% |
| 3 Months | 88.27 | 95.72 | 83.75 | 90.56 | 93,710 | 6.55 | 7.42% |
| 6 Months | 84.02 | 95.72 | 81.67 | 88.42 | 83,289 | 10.80 | 12.85% |
| 1 Year | 93.29 | 101.60 | 81.67 | 90.40 | 63,299 | 1.53 | 1.64% |
| 3 Years | 75.01 | 101.60 | 72.00 | 86.66 | 66,082 | 19.81 | 26.41% |
| 5 Years | 58.03 | 101.60 | 36.70 | 73.60 | 74,453 | 36.79 | 63.40% |
NNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 94.82 | 0.67 | 0.71% | 94.20 | 95.11 | 94.17 | 73,620 |
| Apr 25 2024 | 94.15 | -0.79 | -0.83% | 94.69 | 94.69 | 93.59 | 108,502 |
| Apr 24 2024 | 94.94 | 0.06 | 0.06% | 94.20 | 95.34 | 94.20 | 70,942 |
| Apr 23 2024 | 94.88 | 0.36 | 0.38% | 94.37 | 95.30 | 94.37 | 66,432 |
| Apr 22 2024 | 94.52 | -0.80 | -0.84% | 95.72 | 95.72 | 94.52 | 101,153 |
| Apr 19 2024 | 95.32 | 0.91 | 0.96% | 94.37 | 95.40 | 94.37 | 91,411 |
| Apr 18 2024 | 94.41 | 0.41 | 0.44% | 94.20 | 95.18 | 93.97 | 96,791 |
| Apr 17 2024 | 94.00 | 0.83 | 0.89% | 93.59 | 94.56 | 93.59 | 81,739 |
| Apr 16 2024 | 93.17 | -0.68 | -0.72% | 93.32 | 94.08 | 92.79 | 68,643 |
| Apr 15 2024 | 93.85 | -0.70 | -0.74% | 94.76 | 95.255 | 93.61 | 75,211 |
| Apr 12 2024 | 94.55 | 0.18 | 0.19% | 93.75 | 95.00 | 93.67 | 95,278 |
| Apr 11 2024 | 94.37 | 1.14 | 1.22% | 93.22 | 94.56 | 92.34 | 85,288 |
| Apr 10 2024 | 93.23 | -2.05 | -2.15% | 94.05 | 94.105 | 92.24 | 93,903 |
| Apr 09 2024 | 95.28 | 0.94 | 1.00% | 94.70 | 95.28 | 94.53 | 67,568 |
| Apr 08 2024 | 94.34 | 0.69 | 0.74% | 93.91 | 95.12 | 93.91 | 72,915 |
| Apr 05 2024 | 93.65 | -0.01 | -0.01% | 93.60 | 94.30 | 92.82 | 113,705 |
| Apr 04 2024 | 93.66 | -0.95 | -1.00% | 95.09 | 95.29 | 93.60 | 102,763 |
| Apr 03 2024 | 94.61 | 1.09 | 1.17% | 93.44 | 94.93 | 93.44 | 81,067 |
| Apr 02 2024 | 93.52 | -0.05 | -0.05% | 93.12 | 93.95 | 92.56 | 81,646 |
| Apr 01 2024 | 93.57 | -1.08 | -1.14% | 94.98 | 94.98 | 93.025 | 103,507 |
| Mar 28 2024 | 94.65 | 1.32 | 1.41% | 93.30 | 94.71 | 93.30 | 180,135 |
