NAV

Navistar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 0.2% 44.13 20:00:00
Open Price Low Price High Price Close Price Prev Close
44.01 44.01 44.09 44.13 44.04
more quote information »

NAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week43.9544.1143.9143.96501,5320.180.41%
1 Month44.0044.1643.9144.00650,1810.130.3%
3 Months42.6244.3142.5143.891,088,2721.513.54%
6 Months30.8545.2525.0141.251,296,07513.2843.05%
1 Year26.6745.2515.0135.271,123,80917.4665.47%
3 Years43.4947.7315.0134.96738,9570.641.47%
5 Years7.0547.736.2429.07792,09437.08525.96%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 44.13 0.09 0.2% 44.01 44.13 44.01 311,972
Jan 21 2021 44.04 0.07 0.16% 44.02 44.11 44.00 330,730
Jan 20 2021 43.97 -0.01 -0.02% 43.98 44.00 43.95 405,923
Jan 19 2021 43.98 0.06 0.14% 43.95 43.985 43.91 480,705
Jan 15 2021 43.92 -0.03 -0.07% 43.95 43.99 43.92 788,770
Jan 14 2021 43.95 -0.02 -0.05% 44.02 44.04 43.95 415,718
Jan 13 2021 43.97 0.00 0.0% 43.97 44.00 43.95 452,227
Jan 12 2021 43.97 0.04 0.09% 43.93 44.02 43.93 794,042
Jan 11 2021 43.93 -0.05 -0.11% 43.96 44.03 43.91 553,842
Jan 08 2021 43.98 -0.01 -0.02% 44.00 44.01 43.96 709,870
Jan 07 2021 43.99 -0.12 -0.27% 44.10 44.10 43.96 809,062
Jan 06 2021 44.11 0.16 0.36% 43.95 44.14 43.95 764,597
Jan 05 2021 43.95 -0.19 -0.43% 44.12 44.16 43.95 914,314
Jan 04 2021 44.14 0.18 0.41% 44.00 44.16 44.00 1,100,231
Dec 31 2020 43.96 -0.11 -0.25% 44.08 44.10 43.96 610,766
Dec 30 2020 44.07 0.00 0.0% 44.07 44.09 43.97 522,550
Dec 29 2020 44.07 0.12 0.27% 43.97 44.10 43.92 621,993
Dec 28 2020 43.95 -0.06 -0.14% 44.00 44.06 43.945 777,745
Dec 24 2020 44.01 -0.02 -0.05% 44.07 44.08 43.97 191,839
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.