Navistar Historical Data - NAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -0.62% 27.41 27.8947 27.29 27.71 27.58 20:00:00
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9828.0926.5627.30370,188-0.57-2.04%
1 Month29.5530.4826.5628.38346,826-2.14-7.24%
3 Months30.3534.4926.5630.55322,585-2.94-9.69%
6 Months33.0034.4921.3228.49423,816-5.59-16.94%
1 Year30.4939.5221.3231.07441,036-3.08-10.1%
3 Years29.4147.7321.3234.28557,832-2.00-6.8%
5 Years31.7647.735.77523.77834,181-4.35-13.7%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 27.4579 -0.12 -0.44% 27.71 27.8947 27.29 265,960
Jan 16 2020 27.58 0.59 2.19% 27.36 27.85 27.315 465,637
Jan 15 2020 26.99 -0.47 -1.71% 27.06 27.50 26.78 322,410
Jan 14 2020 27.4607 0.53 1.97% 27.50 27.985 27.08 354,775
Jan 13 2020 26.93 -0.47 -1.72% 27.29 27.34 26.56 351,507
Jan 10 2020 27.40 -0.53 -1.9% 27.98 28.09 27.31 356,612
Jan 09 2020 27.9301 -0.08 -0.29% 28.33 28.33 27.79 317,171
Jan 08 2020 28.01 0.16 0.57% 27.60 28.25 27.5892 311,670
Jan 07 2020 27.85 -0.09 -0.32% 27.61 28.06 27.55 345,581
Jan 06 2020 27.94 -0.30 -1.06% 27.88 28.18 27.64 425,266
Jan 03 2020 28.24 -0.30 -1.05% 28.01 28.33 27.85 376,116
Jan 02 2020 28.54 -0.40 -1.38% 29.34 29.42 28.15 324,433
Dec 31 2019 28.94 0.04 0.14% 28.75 29.42 28.68 352,772
Dec 30 2019 28.90 -0.39 -1.33% 29.24 29.42 28.71 315,342
Dec 27 2019 29.29 -0.36 -1.21% 29.65 29.95 29.21 252,664
Dec 26 2019 29.65 -0.40 -1.33% 29.98 30.19 29.50 262,921
Dec 24 2019 30.05 -0.05 -0.17% 30.00 30.19 29.81 129,204
Dec 23 2019 30.10 0.29 0.97% 29.84 30.40 29.48 354,471
Dec 20 2019 29.81 0.39 1.33% 29.55 30.48 29.39 624,313
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.