Navistar Historical Data - NAV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Navistar International Corp NAV NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.25 0.75% 33.80 33.90 33.03 33.22 33.55 20:00:00
more quote information »

NAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7834.4932.4433.45310,5390.020.06%
1 Month27.4734.4927.3031.33305,5886.3323.04%
3 Months24.5334.4921.3227.65490,2499.2737.79%
6 Months29.6035.5021.3229.82482,8944.2014.19%
1 Year30.1939.5221.3230.52487,4033.6111.96%
3 Years26.5847.7321.3234.17577,6857.2227.16%
5 Years35.9247.735.77524.01852,184-2.12-5.9%

NAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 33.80 0.25 0.75% 33.22 33.90 33.03 183,897
Nov 08 2019 33.55 -0.03 -0.09% 33.45 33.87 33.41 146,834
Nov 07 2019 33.58 0.84 2.57% 33.31 33.84 33.175 245,490
Nov 06 2019 32.74 -0.43 -1.3% 33.18 33.22 32.44 332,972
Nov 05 2019 33.17 -0.91 -2.67% 34.20 34.49 33.10 359,640
Nov 04 2019 34.08 0.81 2.43% 33.78 34.47 33.58 467,757
Nov 01 2019 33.27 1.99 6.36% 31.74 33.33 31.74 438,527
Oct 31 2019 31.28 -0.67 -2.1% 31.87 31.87 30.5505 204,409
Oct 30 2019 31.95 -0.34 -1.05% 32.02 32.30 31.44 246,838
Oct 29 2019 32.29 0.06 0.19% 31.85 32.62 31.71 248,155
Oct 28 2019 32.23 0.98 3.14% 31.70 32.45 31.69 353,803
Oct 25 2019 31.25 0.86 2.83% 30.35 31.6741 30.29 410,277
Oct 24 2019 30.39 -0.40 -1.3% 30.87 31.03 30.251 216,546
Oct 23 2019 30.79 0.18 0.59% 30.54 30.95 30.16 211,589
Oct 22 2019 30.61 0.50 1.66% 30.13 30.93 29.78 274,461
Oct 21 2019 30.11 0.78 2.66% 29.71 30.68 29.71 406,862
Oct 18 2019 29.33 0.16 0.55% 29.03 29.70 28.98 293,757
Oct 17 2019 29.17 0.57 1.99% 28.83 29.39 28.57 252,367
Oct 16 2019 28.60 -0.28 -0.97% 28.66 29.48 28.42 255,878
Oct 15 2019 28.88 0.27 0.94% 28.63 29.20 28.37 323,543
Oct 14 2019 28.61 0.80 2.88% 27.47 28.66 27.30 422,053
See More Historical Prices »


Your Recent History
NYSE
NAV
Navistar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.