Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
May 16 2024 - 1:06PM
Edgar (US Regulatory)
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
For May
16, 2024
Commission
File Number: 001-10306
NatWest
Group plc
Gogarburn,
PO Box 1000
Edinburgh
EH12 1HQ
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F.
Form
20-F X Form 40-F
___
Indicate
by check mark whether the registrant by furnishing the information
contained in this Form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes ___
No X
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): 82-
________
The following information was issued as Company announcements
in London, England and is furnished pursuant to General Instruction
B to the General Instructions to Form
6-K:
|
NatWest Group plc
|
|
16 May
2024
|
|
|
Transaction in Own Shares
|
|
NatWest
Group plc (the 'Company') announces today that it has purchased the
following number of ordinary shares in the Company with a nominal
value of £1.0769* each ('Ordinary Shares') from UBS AG, London
Branch ('UBS').
|
|
|
|
|
|
|
|
|
|
|
Aggregated information:
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of
purchase
|
Number
of Ordinary Shares purchased
|
Highest
price paid: (GBp)
|
Lowest
price paid: (GBp)
|
Volume
weighted average price paid per share (GBp)
|
Venue
|
|
|
16 May
2024
|
540,000
|
327.80
|
325.60
|
326.5738
|
LSE
|
|
|
16 May
2024
|
66,391
|
326.00
|
325.70
|
325.9219
|
CHIX
|
|
|
16 May
2024
|
390,000
|
327.00
|
325.90
|
326.5774
|
BATE
|
|
|
|
|
|
|
|
|
|
|
* Note: the nominal value of Ordinary Shares without
rounding is £1.076923076923077 per share
|
|
|
Such
purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued by
the Company to UBS on 16 February 2024, as announced on 19 February
2024.
|
|
|
|
|
|
|
|
|
|
|
The
Company intends to cancel the repurchased Ordinary
Shares.
|
|
|
|
|
|
|
|
|
|
Following
the settlement of the above transactions, NWG will hold 132,016,976
Ordinary Shares in treasury and have 8,731,758,443 Ordinary Shares
in issue (excluding treasury shares).
|
|
|
|
|
|
|
|
|
|
|
Further
information:
|
|
|
|
|
|
|
|
|
|
Investor
Relations
|
|
|
|
|
|
|
|
+ 44
(0)207 672 1758
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Media
Relations
|
|
|
|
|
|
|
|
+44
(0)131 523 4205
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Legal
Entity Identifier: 2138005O9XJIJN4JPN90
|
|
|
|
|
|
|
|
|
|
Transaction details:
|
|
|
|
|
|
|
|
In
accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as
it applies in the UK (Market Abuse Regulation), a full breakdown of
the individual trades made by UBS on behalf of the Company as part
of the buyback programmes relating to the Transactions is detailed
below:
|
|
|
|
|
|
|
|
|
|
|
Transaction
Date
|
Time
|
Time
Zone
|
Volume
(shares)
|
Price
(GBp)
|
Trading
Venue
|
MatchID
|
|
16 May
2024
|
08:33:20
|
BST
|
11975
|
327.00
|
BATE
|
1625336
|
|
16 May
2024
|
08:33:20
|
BST
|
10837
|
327.00
|
BATE
|
1625334
|
|
16 May
2024
|
08:33:20
|
BST
|
6500
|
327.00
|
BATE
|
1625330
|
|
16 May
2024
|
08:33:21
|
BST
|
3978
|
326.80
|
BATE
|
1625372
|
|
16 May
2024
|
08:36:17
|
BST
|
3669
|
326.90
|
BATE
|
1629340
|
|
16 May
2024
|
08:36:17
|
BST
|
3994
|
326.90
|
BATE
|
1629344
|
|
16 May
2024
|
08:36:17
|
BST
|
3630
|
326.90
|
BATE
|
1629342
|
|
16 May
2024
|
08:51:41
|
BST
|
11095
|
326.20
|
BATE
|
1651155
|
|
16 May
2024
|
09:09:29
|
BST
|
4264
|
325.90
|
BATE
|
1675795
|
|
16 May
2024
|
09:09:29
|
BST
|
145
|
325.90
|
BATE
|
1675793
|
|
16 May
2024
|
09:09:29
|
BST
|
6842
|
325.90
|
BATE
|
1675791
|
|
16 May
2024
|
09:29:08
|
BST
|
13057
|
325.90
|
BATE
|
1695219
|
|
16 May
2024
|
09:29:08
|
BST
|
533
|
325.90
|
BATE
|
1695215
|
|
16 May
2024
|
09:52:44
|
BST
|
8956
|
325.90
|
BATE
|
1717282
|
|
16 May
2024
|
09:52:44
|
BST
|
3296
|
325.90
|
BATE
|
1717280
|
|
16 May
2024
|
10:14:32
|
BST
|
236
|
326.30
|
BATE
|
1737371
|
|
16 May
2024
|
10:15:44
|
BST
|
13144
|
326.50
|
BATE
|
1738559
|
|
16 May
2024
|
10:38:50
|
BST
|
825
|
326.20
|
BATE
|
1761123
|
|
16 May
2024
|
10:41:27
|
BST
|
550
|
326.40
|
BATE
|
1763596
|
|
16 May
2024
|
10:41:27
|
BST
|
265
|
326.40
|
BATE
|
1763598
|
|
16 May
2024
|
10:41:27
|
BST
|
10968
|
326.40
|
BATE
|
1763600
|
|
16 May
2024
|
11:05:08
|
BST
|
2138
|
326.20
|
BATE
|
1786551
|
|
16 May
2024
|
11:05:11
|
BST
|
5181
|
326.20
|
BATE
|
1786589
|
|
16 May
2024
|
11:05:11
|
BST
|
4524
|
326.20
|
BATE
|
1786587
|
|
16 May
2024
|
11:27:07
|
BST
|
11232
|
326.20
|
BATE
|
1802391
|
|
16 May
2024
|
11:55:42
|
BST
|
4818
|
326.60
|
BATE
|
1821353
|
|
16 May
2024
|
11:55:42
|
BST
|
6100
|
326.60
|
BATE
|
1821351
|
|
16 May
2024
|
12:11:07
|
BST
|
10140
|
326.40
|
BATE
|
1833346
|
|
16 May
2024
|
12:11:07
|
BST
|
728
|
326.40
|
BATE
|
1833344
|
|
16 May
2024
|
12:11:07
|
BST
|
172
|
326.40
|
BATE
|
1833342
|
|
16 May
2024
|
12:34:53
|
BST
|
12722
|
326.70
|
BATE
|
1850619
|
|
16 May
2024
|
13:06:45
|
BST
|
784
|
326.60
|
BATE
|
1874951
|
|
16 May
2024
|
13:06:45
|
BST
|
6500
|
326.60
|
BATE
|
1874949
|
|
16 May
2024
|
13:06:45
|
BST
|
5602
|
326.60
|
BATE
|
1874947
|
|
16 May
2024
|
13:30:30
|
BST
|
13151
|
327.00
|
BATE
|
1898483
|
|
16 May
2024
|
13:48:53
|
BST
|
5703
|
326.70
|
BATE
|
1916250
|
|
16 May
2024
|
13:48:53
|
BST
|
5741
|
326.70
|
BATE
|
1916248
|
|
16 May
2024
|
14:07:56
|
BST
|
3054
|
326.70
|
BATE
|
1937082
|
|
16 May
2024
|
14:07:56
|
BST
|
9420
|
326.70
|
BATE
|
1937080
|
|
16 May
2024
|
14:30:05
|
BST
|
12192
|
326.60
|
BATE
|
1965148
|
|
16 May
2024
|
14:34:02
|
BST
|
7721
|
326.90
|
BATE
|
1974644
|
|
16 May
2024
|
14:34:02
|
BST
|
4034
|
326.90
|
BATE
|
1974642
|
|
16 May
2024
|
14:49:42
|
BST
|
4277
|
327.00
|
BATE
|
2006891
|
|
16 May
2024
|
14:49:42
|
BST
|
1170
|
327.00
|
BATE
|
2006889
|
|
16 May
2024
|
14:49:42
|
BST
|
7604
|
327.00
|
BATE
|
2006893
|
|
16 May
2024
|
14:53:17
|
BST
|
13035
|
327.00
|
BATE
|
2015191
|
|
16 May
2024
|
15:05:12
|
BST
|
6879
|
327.00
|
BATE
|
2039059
|
|
16 May
2024
|
15:05:12
|
BST
|
6377
|
327.00
|
BATE
|
2039057
|
|
16 May
2024
|
15:16:23
|
BST
|
9044
|
326.70
|
BATE
|
2060552
|
|
16 May
2024
|
15:16:23
|
BST
|
2824
|
326.70
|
BATE
|
2060547
|
|
16 May
2024
|
15:16:24
|
BST
|
1570
|
326.70
|
BATE
|
2060561
|
|
16 May
2024
|
15:34:21
|
BST
|
1664
|
326.30
|
BATE
|
2094765
|
|
16 May
2024
|
15:34:21
|
BST
|
628
|
326.30
|
BATE
|
2094763
|
|
16 May
2024
|
15:34:21
|
BST
|
8040
|
326.30
|
BATE
|
2094759
|
|
16 May
2024
|
15:34:21
|
BST
|
2332
|
326.30
|
BATE
|
2094757
|
|
16 May
2024
|
15:34:42
|
BST
|
863
|
326.30
|
BATE
|
2095317
|
|
16 May
2024
|
15:40:21
|
BST
|
2960
|
326.20
|
BATE
|
2108080
|
|
16 May
2024
|
15:40:21
|
BST
|
8075
|
326.20
|
BATE
|
2108078
|
|
16 May
2024
|
15:52:26
|
BST
|
6418
|
326.80
|
BATE
|
2129054
|
|
16 May
2024
|
15:52:26
|
BST
|
228
|
326.80
|
BATE
|
2129050
|
|
16 May
2024
|
15:52:26
|
BST
|
860
|
326.80
|
BATE
|
2129046
|
|
16 May
2024
|
15:52:26
|
BST
|
726
|
326.80
|
BATE
|
2129044
|
|
16 May
2024
|
15:52:26
|
BST
|
1733
|
326.80
|
BATE
|
2129042
|
|
16 May
2024
|
15:52:26
|
BST
|
3037
|
326.80
|
BATE
|
2129040
|
|
16 May
2024
|
16:01:59
|
BST
|
11150
|
326.50
|
BATE
|
2154301
|
|
16 May
2024
|
16:10:24
|
BST
|
13417
|
326.60
|
BATE
|
2168670
|
|
16 May
2024
|
16:22:27
|
BST
|
5543
|
326.50
|
BATE
|
2192038
|
|
16 May
2024
|
16:22:27
|
BST
|
8089
|
326.50
|
BATE
|
2192036
|
|
16 May
2024
|
16:27:26
|
BST
|
11041
|
326.60
|
BATE
|
2202815
|
|
16 May
2024
|
08:55:11
|
BST
|
3389
|
326.00
|
CHIX
|
1655977
|
|
16 May
2024
|
08:59:11
|
BST
|
5182
|
326.00
|
CHIX
|
1662654
|
|
16 May
2024
|
08:59:11
|
BST
|
5922
|
326.00
|
CHIX
|
1662652
|
|
16 May
2024
|
08:59:11
|
BST
|
7018
|
326.00
|
CHIX
|
1662650
|
|
16 May
2024
|
08:59:11
|
BST
|
2700
|
326.00
|
CHIX
|
1662648
|
|
16 May
2024
|
08:59:11
|
BST
|
1527
|
326.00
|
CHIX
|
1662646
|
|
16 May
2024
|
09:17:58
|
BST
|
11988
|
325.70
|
CHIX
|
1683773
|
|
16 May
2024
|
09:58:58
|
BST
|
312
|
326.00
|
CHIX
|
1723289
|
|
16 May
2024
|
09:58:58
|
BST
|
10997
|
326.00
|
CHIX
|
1723287
|
|
16 May
2024
|
11:05:48
|
BST
|
1450
|
326.00
|
CHIX
|
1787011
|
|
16 May
2024
|
11:28:40
|
BST
|
2369
|
325.90
|
CHIX
|
1803317
|
|
16 May
2024
|
11:29:54
|
BST
|
2161
|
325.90
|
CHIX
|
1804274
|
|
16 May
2024
|
11:29:54
|
BST
|
3619
|
325.90
|
CHIX
|
1804272
|
|
16 May
2024
|
11:32:58
|
BST
|
4489
|
325.90
|
CHIX
|
1806476
|
|
16 May
2024
|
11:32:58
|
BST
|
759
|
325.90
|
CHIX
|
1806474
|
|
16 May
2024
|
11:32:58
|
BST
|
1472
|
325.90
|
CHIX
|
1806472
|
|
16 May
2024
|
11:32:58
|
BST
|
1037
|
325.90
|
CHIX
|
1806470
|
|
16 May
2024
|
08:04:44
|
BST
|
5780
|
327.70
|
LSE
|
1586612
|
|
16 May
2024
|
08:04:44
|
BST
|
5
|
327.70
|
LSE
|
1586610
|
|
16 May
2024
|
08:04:44
|
BST
|
4494
|
327.80
|
LSE
|
1586608
|
|
16 May
2024
|
08:04:45
|
BST
|
4366
|
327.60
|
LSE
|
1586650
|
|
16 May
2024
|
08:06:01
|
BST
|
395
|
327.70
|
LSE
|
1588676
|
|
16 May
2024
|
08:06:01
|
BST
|
4424
|
327.70
|
LSE
|
1588674
|
|
16 May
2024
|
08:14:08
|
BST
|
4784
|
327.80
|
LSE
|
1600028
|
|
16 May
2024
|
08:22:38
|
BST
|
4679
|
327.50
|
LSE
|
1611566
|
|
16 May
2024
|
08:29:40
|
BST
|
4720
|
327.40
|
LSE
|
1620247
|
|
16 May
2024
|
08:33:20
|
BST
|
4214
|
327.00
|
LSE
|
1625332
|
|
16 May
2024
|
08:37:16
|
BST
|
4595
|
326.80
|
LSE
|
1630796
|
|
16 May
2024
|
08:39:44
|
BST
|
4515
|
326.50
|
LSE
|
1634228
|
|
16 May
2024
|
08:42:46
|
BST
|
4186
|
326.80
|
LSE
|
1638495
|
|
16 May
2024
|
08:43:21
|
BST
|
4034
|
326.50
|
LSE
|
1639262
|
|
16 May
2024
|
08:49:12
|
BST
|
4724
|
326.30
|
LSE
|
1647625
|
|
16 May
2024
|
08:51:41
|
BST
|
4147
|
326.20
|
LSE
|
1651157
|
|
16 May
2024
|
08:58:24
|
BST
|
4334
|
326.10
|
LSE
|
1661188
|
|
16 May
2024
|
08:59:19
|
BST
|
4120
|
326.00
|
LSE
|
1662850
|
|
16 May
2024
|
09:02:08
|
BST
|
1900
|
326.10
|
LSE
|
1666270
|
|
16 May
2024
|
09:02:08
|
BST
|
2967
|
326.10
|
LSE
|
1666254
|
|
16 May
2024
|
09:02:08
|
BST
|
1216
|
326.10
|
LSE
|
1666256
|
|
16 May
2024
|
09:02:08
|
BST
|
4189
|
326.00
|
LSE
|
1666252
|
|
16 May
2024
|
09:02:09
|
BST
|
4579
|
326.00
|
LSE
|
1666292
|
|
16 May
2024
|
09:02:09
|
BST
|
4197
|
326.00
|
LSE
|
1666290
|
|
16 May
2024
|
09:02:10
|
BST
|
4263
|
326.00
|
LSE
|
1666330
|
|
16 May
2024
|
09:02:11
|
BST
|
4971
|
326.00
|
LSE
|
1666333
|
|
16 May
2024
|
09:02:18
|
BST
|
4913
|
326.00
|
LSE
|
1666464
|
|
16 May
2024
|
09:02:32
|
BST
|
2889
|
326.00
|
LSE
|
1666737
|
|
16 May
2024
|
09:02:32
|
BST
|
700
|
326.00
|
LSE
|
1666733
|
|
16 May
2024
|
09:02:35
|
BST
|
873
|
326.00
|
LSE
|
1666770
|
|
16 May
2024
|
09:02:41
|
BST
|
4605
|
325.90
|
LSE
|
1666871
|
|
16 May
2024
|
09:02:42
|
BST
|
4012
|
325.60
|
LSE
|
1666877
|
|
16 May
2024
|
09:07:45
|
BST
|
4579
|
326.00
|
LSE
|
1671582
|
|
16 May
2024
|
09:11:02
|
BST
|
2909
|
325.90
|
LSE
|
1677490
|
|
16 May
2024
|
09:11:02
|
BST
|
2037
|
325.90
|
LSE
|
1677488
|
|
16 May
2024
|
09:29:08
|
BST
|
4199
|
325.90
|
LSE
|
1695217
|
|
16 May
2024
|
09:32:58
|
BST
|
4136
|
325.90
|
LSE
|
1698737
|
|
16 May
2024
|
09:37:54
|
BST
|
4496
|
326.30
|
LSE
|
1703322
|
|
16 May
2024
|
09:40:30
|
BST
|
4166
|
326.20
|
LSE
|
1705715
|
|
16 May
2024
|
09:48:57
|
BST
|
725
|
325.90
|
LSE
|
1713533
|
|
16 May
2024
|
09:48:57
|
BST
|
266
|
325.90
|
LSE
|
1713531
|
|
16 May
2024
|
09:48:57
|
BST
|
1500
|
325.90
|
LSE
|
1713529
|
|
16 May
2024
|
09:49:28
|
BST
|
30
|
325.90
|
LSE
|
1714168
|
|
16 May
2024
|
09:52:44
|
BST
|
2372
|
325.90
|
LSE
|
1717284
|
|
16 May
2024
|
09:58:58
|
BST
|
4517
|
325.90
|
LSE
|
1723291
|
|
16 May
2024
|
10:08:27
|
BST
|
4205
|
326.00
|
LSE
|
1731949
|
|
16 May
2024
|
10:15:44
|
BST
|
4530
|
326.50
|
LSE
|
1738561
|
|
16 May
2024
|
10:29:41
|
BST
|
2897
|
326.10
|
LSE
|
1752208
|
|
16 May
2024
|
10:34:23
|
BST
|
1368
|
326.10
|
LSE
|
1755600
|
|
16 May
2024
|
10:41:27
|
BST
|
4934
|
326.40
|
LSE
|
1763602
|
|
16 May
2024
|
10:51:26
|
BST
|
4128
|
326.50
|
LSE
|
1774680
|
|
16 May
2024
|
11:05:05
|
BST
|
3966
|
326.30
|
LSE
|
1786517
|
|
16 May
2024
|
11:05:05
|
BST
|
722
|
326.30
|
LSE
|
1786515
|
|
16 May
2024
|
11:14:08
|
BST
|
4935
|
326.40
|
LSE
|
1793189
|
|
16 May
2024
|
11:22:47
|
BST
|
229
|
326.40
|
LSE
|
1799516
|
|
16 May
2024
|
11:22:47
|
BST
|
1856
|
326.40
|
LSE
|
1799514
|
|
16 May
2024
|
11:22:47
|
BST
|
788
|
326.40
|
LSE
|
1799512
|
|
16 May
2024
|
11:22:47
|
BST
|
542
|
326.40
|
LSE
|
1799510
|
|
16 May
2024
|
11:22:47
|
BST
|
1077
|
326.40
|
LSE
|
1799508
|
|
16 May
2024
|
11:27:20
|
BST
|
4922
|
326.10
|
LSE
|
1802510
|
|
16 May
2024
|
11:43:45
|
BST
|
4998
|
325.80
|
LSE
|
1813515
|
|
16 May
2024
|
11:55:42
|
BST
|
4013
|
326.60
|
LSE
|
1821355
|
|
16 May
2024
|
12:01:32
|
BST
|
4724
|
326.40
|
LSE
|
1825891
|
|
16 May
2024
|
12:11:07
|
BST
|
599
|
326.40
|
LSE
|
1833350
|
|
16 May
2024
|
12:11:07
|
BST
|
3954
|
326.40
|
LSE
|
1833348
|
|
16 May
2024
|
12:18:10
|
BST
|
894
|
326.40
|
LSE
|
1838306
|
|
16 May
2024
|
12:18:10
|
BST
|
818
|
326.40
|
LSE
|
1838304
|
|
16 May
2024
|
12:18:10
|
BST
|
1664
|
326.40
|
LSE
|
1838302
|
|
16 May
2024
|
12:24:37
|
BST
|
2776
|
326.60
|
LSE
|
1842956
|
|
16 May
2024
|
12:24:37
|
BST
|
1652
|
326.60
|
LSE
|
1842954
|
|
16 May
2024
|
12:26:28
|
BST
|
2520
|
326.60
|
LSE
|
1844325
|
|
16 May
2024
|
12:27:38
|
BST
|
4258
|
326.70
|
LSE
|
1845129
|
|
16 May
2024
|
12:30:05
|
BST
|
2058
|
326.70
|
LSE
|
1847064
|
|
16 May
2024
|
12:30:05
|
BST
|
2869
|
326.70
|
LSE
|
1847066
|
|
16 May
2024
|
12:39:52
|
BST
|
4352
|
326.60
|
LSE
|
1854127
|
|
16 May
2024
|
12:47:04
|
BST
|
4129
|
326.60
|
LSE
|
1859249
|
|
16 May
2024
|
12:50:30
|
BST
|
3832
|
326.50
|
LSE
|
1861981
|
|
16 May
2024
|
12:50:30
|
BST
|
973
|
326.50
|
LSE
|
1861979
|
|
16 May
2024
|
12:59:30
|
BST
|
4585
|
326.40
|
LSE
|
1869053
|
|
16 May
2024
|
13:06:45
|
BST
|
4771
|
326.60
|
LSE
|
1874945
|
|
16 May
2024
|
13:15:41
|
BST
|
4524
|
326.70
|
LSE
|
1883263
|
|
16 May
2024
|
13:27:01
|
BST
|
4951
|
326.70
|
LSE
|
1894005
|
|
16 May
2024
|
13:30:33
|
BST
|
4166
|
326.90
|
LSE
|
1898626
|
|
16 May
2024
|
13:36:12
|
BST
|
4810
|
327.00
|
LSE
|
1904403
|
|
16 May
2024
|
13:41:22
|
BST
|
1508
|
326.80
|
LSE
|
1909612
|
|
16 May
2024
|
13:41:49
|
BST
|
1508
|
326.80
|
LSE
|
1910022
|
|
16 May
2024
|
13:44:45
|
BST
|
4238
|
326.90
|
LSE
|
1912548
|
|
16 May
2024
|
13:45:04
|
BST
|
1100
|
326.80
|
LSE
|
1912810
|
|
16 May
2024
|
13:48:53
|
BST
|
1371
|
326.70
|
LSE
|
1916254
|
|
16 May
2024
|
13:48:53
|
BST
|
3341
|
326.70
|
LSE
|
1916252
|
|
16 May
2024
|
13:57:31
|
BST
|
4220
|
326.70
|
LSE
|
1925679
|
|
16 May
2024
|
14:00:26
|
BST
|
4903
|
326.80
|
LSE
|
1929487
|
|
16 May
2024
|
14:04:20
|
BST
|
2551
|
326.70
|
LSE
|
1933680
|
|
16 May
2024
|
14:07:56
|
BST
|
1873
|
326.70
|
LSE
|
1937084
|
|
16 May
2024
|
14:09:18
|
BST
|
4651
|
326.70
|
LSE
|
1938594
|
|
16 May
2024
|
14:20:29
|
BST
|
18
|
326.50
|
LSE
|
1951030
|
|
16 May
2024
|
14:30:04
|
BST
|
6343
|
326.60
|
LSE
|
1965054
|
|
16 May
2024
|
14:30:04
|
BST
|
636
|
326.70
|
LSE
|
1965027
|
|
16 May
2024
|
14:30:04
|
BST
|
3000
|
326.70
|
LSE
|
1965025
|
|
16 May
2024
|
14:30:04
|
BST
|
1959
|
326.70
|
LSE
|
1965023
|
|
16 May
2024
|
14:30:08
|
BST
|
71
|
326.50
|
LSE
|
1965415
|
|
16 May
2024
|
14:31:54
|
BST
|
762
|
327.00
|
LSE
|
1970693
|
|
16 May
2024
|
14:31:54
|
BST
|
762
|
327.00
|
LSE
|
1970691
|
|
16 May
2024
|
14:31:54
|
BST
|
2423
|
327.00
|
LSE
|
1970689
|
|
16 May
2024
|
14:34:02
|
BST
|
4157
|
326.90
|
LSE
|
1974646
|
|
16 May
2024
|
14:34:37
|
BST
|
4352
|
327.00
|
LSE
|
1975604
|
|
16 May
2024
|
14:38:01
|
BST
|
4820
|
327.00
|
LSE
|
1981727
|
|
16 May
2024
|
14:38:12
|
BST
|
1999
|
326.60
|
LSE
|
1982081
|
|
16 May
2024
|
14:38:50
|
BST
|
2240
|
326.60
|
LSE
|
1983085
|
|
16 May
2024
|
14:41:13
|
BST
|
5010
|
327.20
|
LSE
|
1988163
|
|
16 May
2024
|
14:44:02
|
BST
|
4602
|
327.40
|
LSE
|
1993505
|
|
16 May
2024
|
14:46:18
|
BST
|
4626
|
327.30
|
LSE
|
1998671
|
|
16 May
2024
|
14:47:52
|
BST
|
4690
|
327.10
|
LSE
|
2002845
|
|
16 May
2024
|
14:53:17
|
BST
|
3188
|
327.00
|
LSE
|
2015195
|
|
16 May
2024
|
14:53:17
|
BST
|
1156
|
327.00
|
LSE
|
2015193
|
|
16 May
2024
|
14:54:44
|
BST
|
1749
|
326.90
|
LSE
|
2017896
|
|
16 May
2024
|
14:54:44
|
BST
|
2613
|
326.90
|
LSE
|
2017894
|
|
16 May
2024
|
14:59:52
|
BST
|
4713
|
326.60
|
LSE
|
2027893
|
|
16 May
2024
|
15:05:12
|
BST
|
3377
|
327.00
|
LSE
|
2039065
|
|
16 May
2024
|
15:05:12
|
BST
|
330
|
327.00
|
LSE
|
2039063
|
|
16 May
2024
|
15:05:12
|
BST
|
1155
|
327.00
|
LSE
|
2039061
|
|
16 May
2024
|
15:05:23
|
BST
|
4762
|
326.90
|
LSE
|
2039410
|
|
16 May
2024
|
15:07:02
|
BST
|
1700
|
326.80
|
LSE
|
2042756
|
|
16 May
2024
|
15:07:02
|
BST
|
2200
|
326.80
|
LSE
|
2042754
|
|
16 May
2024
|
15:07:02
|
BST
|
772
|
326.80
|
LSE
|
2042758
|
|
16 May
2024
|
15:10:23
|
BST
|
2118
|
326.70
|
LSE
|
2049449
|
|
16 May
2024
|
15:10:26
|
BST
|
2651
|
326.70
|
LSE
|
2049531
|
|
16 May
2024
|
15:11:58
|
BST
|
59
|
326.70
|
LSE
|
2052264
|
|
16 May
2024
|
15:13:38
|
BST
|
4180
|
326.60
|
LSE
|
2055364
|
|
16 May
2024
|
15:16:23
|
BST
|
4168
|
326.70
|
LSE
|
2060549
|
|
16 May
2024
|
15:19:02
|
BST
|
2438
|
326.70
|
LSE
|
2065034
|
|
16 May
2024
|
15:19:02
|
BST
|
2180
|
326.70
|
LSE
|
2065032
|
|
16 May
2024
|
15:25:47
|
BST
|
4483
|
326.50
|
LSE
|
2079173
|
|
16 May
2024
|
15:25:47
|
BST
|
148
|
326.60
|
LSE
|
2079095
|
|
16 May
2024
|
15:25:47
|
BST
|
2422
|
326.60
|
LSE
|
2079093
|
|
16 May
2024
|
15:25:47
|
BST
|
2374
|
326.60
|
LSE
|
2079091
|
|
16 May
2024
|
15:28:14
|
BST
|
4384
|
326.40
|
LSE
|
2083497
|
|
16 May
2024
|
15:31:56
|
BST
|
423
|
326.40
|
LSE
|
2090332
|
|
16 May
2024
|
15:31:56
|
BST
|
4203
|
326.40
|
LSE
|
2090330
|
|
16 May
2024
|
15:32:13
|
BST
|
1985
|
326.30
|
LSE
|
2090994
|
|
16 May
2024
|
15:34:21
|
BST
|
2268
|
326.30
|
LSE
|
2094761
|
|
16 May
2024
|
15:35:39
|
BST
|
3710
|
326.40
|
LSE
|
2097039
|
|
16 May
2024
|
15:36:02
|
BST
|
1241
|
326.40
|
LSE
|
2097701
|
|
16 May
2024
|
15:38:49
|
BST
|
1465
|
326.20
|
LSE
|
2104935
|
|
16 May
2024
|
15:38:49
|
BST
|
2902
|
326.20
|
LSE
|
2104937
|
|
16 May
2024
|
15:44:09
|
BST
|
1642
|
326.60
|
LSE
|
2114553
|
|
16 May
2024
|
15:44:09
|
BST
|
2510
|
326.60
|
LSE
|
2114551
|
|
16 May
2024
|
15:46:42
|
BST
|
1320
|
326.50
|
LSE
|
2119141
|
|
16 May
2024
|
15:46:43
|
BST
|
3317
|
326.50
|
LSE
|
2119174
|
|
16 May
2024
|
15:50:03
|
BST
|
3898
|
326.90
|
LSE
|
2125449
|
|
16 May
2024
|
15:50:03
|
BST
|
598
|
326.90
|
LSE
|
2125451
|
|
16 May
2024
|
15:52:26
|
BST
|
1837
|
326.80
|
LSE
|
2129056
|
|
16 May
2024
|
15:52:26
|
BST
|
1820
|
326.80
|
LSE
|
2129052
|
|
16 May
2024
|
15:52:26
|
BST
|
538
|
326.80
|
LSE
|
2129048
|
|
16 May
2024
|
15:53:07
|
BST
|
4564
|
326.70
|
LSE
|
2130107
|
|
16 May
2024
|
16:00:01
|
BST
|
2415
|
326.50
|
LSE
|
2148920
|
|
16 May
2024
|
16:00:01
|
BST
|
9
|
326.50
|
LSE
|
2148918
|
|
16 May
2024
|
16:00:01
|
BST
|
1800
|
326.50
|
LSE
|
2148916
|
|
16 May
2024
|
16:00:01
|
BST
|
4630
|
326.50
|
LSE
|
2148914
|
|
16 May
2024
|
16:01:00
|
BST
|
245
|
326.30
|
LSE
|
2152642
|
|
16 May
2024
|
16:01:00
|
BST
|
4353
|
326.30
|
LSE
|
2152640
|
|
16 May
2024
|
16:04:52
|
BST
|
1378
|
326.50
|
LSE
|
2159160
|
|
16 May
2024
|
16:04:52
|
BST
|
3432
|
326.50
|
LSE
|
2159158
|
|
16 May
2024
|
16:07:15
|
BST
|
359
|
326.50
|
LSE
|
2163279
|
|
16 May
2024
|
16:07:15
|
BST
|
2261
|
326.50
|
LSE
|
2163277
|
|
16 May
2024
|
16:07:15
|
BST
|
2290
|
326.50
|
LSE
|
2163275
|
|
16 May
2024
|
16:09:49
|
BST
|
1376
|
326.60
|
LSE
|
2167463
|
|
16 May
2024
|
16:09:49
|
BST
|
1384
|
326.60
|
LSE
|
2167461
|
|
16 May
2024
|
16:09:49
|
BST
|
904
|
326.60
|
LSE
|
2167459
|
|
16 May
2024
|
16:10:24
|
BST
|
2939
|
326.60
|
LSE
|
2168672
|
|
16 May
2024
|
16:10:24
|
BST
|
1686
|
326.60
|
LSE
|
2168668
|
|
16 May
2024
|
16:11:44
|
BST
|
4702
|
326.40
|
LSE
|
2170811
|
|
16 May
2024
|
16:13:30
|
BST
|
391
|
326.30
|
LSE
|
2174247
|
|
16 May
2024
|
16:13:30
|
BST
|
1575
|
326.30
|
LSE
|
2174245
|
|
16 May
2024
|
16:13:30
|
BST
|
2612
|
326.30
|
LSE
|
2174243
|
|
16 May
2024
|
16:16:37
|
BST
|
3000
|
326.50
|
LSE
|
2180093
|
|
16 May
2024
|
16:16:37
|
BST
|
831
|
326.50
|
LSE
|
2180095
|
|
16 May
2024
|
16:16:37
|
BST
|
784
|
326.50
|
LSE
|
2180097
|
|
16 May
2024
|
16:17:58
|
BST
|
796
|
326.50
|
LSE
|
2182542
|
|
16 May
2024
|
16:17:58
|
BST
|
3500
|
326.50
|
LSE
|
2182540
|
|
16 May
2024
|
16:19:58
|
BST
|
451
|
326.50
|
LSE
|
2186821
|
|
16 May
2024
|
16:19:58
|
BST
|
3971
|
326.50
|
LSE
|
2186816
|
|
16 May
2024
|
16:21:58
|
BST
|
4922
|
326.50
|
LSE
|
2191115
|
|
16 May
2024
|
16:23:25
|
BST
|
3555
|
326.70
|
LSE
|
2194332
|
|
16 May
2024
|
16:23:25
|
BST
|
650
|
326.70
|
LSE
|
2194334
|
|
16 May
2024
|
16:25:25
|
BST
|
3305
|
326.60
|
LSE
|
2198878
|
|
16 May
2024
|
16:25:25
|
BST
|
1313
|
326.60
|
LSE
|
2198876
|
|
16 May
2024
|
16:26:36
|
BST
|
4802
|
326.60
|
LSE
|
2201138
|
|
16 May
2024
|
16:27:36
|
BST
|
6474
|
326.60
|
LSE
|
2203190
|
|
16 May
2024
|
16:28:06
|
BST
|
211
|
326.60
|
LSE
|
2204269
|
|
16 May
2024
|
16:28:06
|
BST
|
2688
|
326.60
|
LSE
|
2204267
|
|
|
|
|
|
|
|
|
Date: 16
May 2024
|
|
NATWEST
GROUP plc (Registrant)
|
|
|
|
|
|
By: /s/
Jan Cargill
|
|
|
|
|
|
Name:
Jan Cargill
|
|
|
Title:
Chief Governance Officer and Company Secretary
|
NatWest (NYSE:NWG)
Historical Stock Chart
From May 2024 to Jun 2024
NatWest (NYSE:NWG)
Historical Stock Chart
From Jun 2023 to Jun 2024
