NTZ

Natuzzi S P A Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Natuzzi S P A NTZ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 1.35% 7.50 04:36:06
Close Price Low Price High Price Open Price Previous Close
7.40
more quote information »

NTZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.307.47993.086.41681,5674.20127.27%
1 Month1.607.47991.354.64304,5005.90368.75%
3 Months1.797.47991.263.74144,3765.71318.99%
6 Months0.557.47990.471.80685,8956.951,263.64%
1 Year1.667.47990.369551.77361,2385.84351.81%
3 Years2.037.47990.369551.75140,5395.47269.46%
5 Years1.857.47990.369551.7896,0435.65305.41%

NTZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 7.40 1.74 30.74% 5.90 7.4799 5.70 1,940,899
Oct 19 2020 5.66 1.45 34.44% 4.30 5.80 4.30 993,384
Oct 16 2020 4.21 0.64 17.93% 3.81 4.43 3.7102 299,256
Oct 15 2020 3.57 0.27 8.18% 3.35 3.67 3.08 98,428
Oct 14 2020 3.30 0.00 0.0% 3.30 3.32 3.16 75,869
Oct 13 2020 3.30 0.10 3.12% 3.15 3.30 2.96 163,964
Oct 12 2020 3.20 0.10 3.23% 3.10 3.39 3.10 135,518
Oct 09 2020 3.10 0.33 11.91% 2.79 3.1899 2.49 284,674
Oct 08 2020 2.77 -0.02 -0.72% 2.75 3.0699 2.60 236,075
Oct 07 2020 2.79 0.54 24.0% 2.15 2.80 2.15 442,580
Oct 06 2020 2.25 -0.01 -0.44% 2.26 2.2899 2.08 201,572
Oct 05 2020 2.26 0.36 18.95% 1.96 2.29 1.9365 340,295
Oct 02 2020 1.90 0.05 2.7% 1.81 1.94 1.80 87,713
Oct 01 2020 1.8501 0.15 8.83% 1.73 1.8896 1.7105 39,777
Sep 30 2020 1.70 0.03 2.09% 1.70 1.74 1.63 289,396
Sep 29 2020 1.6652 0.02 0.93% 1.60 1.68 1.60 79,476
Sep 28 2020 1.6499 0.14 9.26% 1.48 1.7235 1.48 112,167
Sep 25 2020 1.51 0.05 3.42% 1.46 1.566 1.46 170,370
Sep 24 2020 1.46 -0.01 -0.68% 1.47 1.47 1.41 17,071
Sep 23 2020 1.47 -0.11 -6.96% 1.60 1.60 1.35 81,514
Sep 22 2020 1.58 -0.02 -1.25% 1.68 1.68 1.51 88,653
Sep 21 2020 1.60 0.09 5.96% 1.53 1.60 1.51 69,771
See More Historical Prices »


Your Recent History
NYSE
NTZ
Natuzzi S ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.