Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nam Tai Property Inc | NTP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.07 | -4.12% | 24.92 | 16:31:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.04 | 24.22 | 26.085 | 24.92 | 25.99 |
NTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 27.63 | 24.22 | 26.32 | 72,912 | -2.33 | -8.55% |
| 1 Month | 20.62 | 27.63 | 20.30 | 24.92 | 63,848 | 4.30 | 20.85% |
| 3 Months | 20.39 | 29.15 | 20.19 | 24.51 | 72,839 | 4.53 | 22.22% |
| 6 Months | 11.95 | 37.88 | 10.60 | 23.61 | 304,254 | 12.97 | 108.54% |
| 1 Year | 5.25 | 37.88 | 4.58 | 18.92 | 235,471 | 19.67 | 374.67% |
| 3 Years | 9.60 | 37.88 | 3.66 | 16.39 | 101,471 | 15.32 | 159.58% |
| 5 Years | 8.01 | 37.88 | 3.66 | 14.61 | 88,140 | 16.91 | 211.11% |
NTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2021 | 25.99 | -0.66 | -2.48% | 26.78 | 26.78 | 25.13 | 97,638 |
| Oct 21 2021 | 26.65 | 0.34 | 1.29% | 26.03 | 26.66 | 25.58 | 91,996 |
| Oct 20 2021 | 26.31 | 0.01 | 0.04% | 26.74 | 27.00 | 25.94 | 75,933 |
| Oct 19 2021 | 26.30 | -0.07 | -0.27% | 26.36 | 26.88 | 25.65 | 49,319 |
| Oct 18 2021 | 26.37 | -0.88 | -3.23% | 27.25 | 27.63 | 26.01 | 49,676 |
| Oct 15 2021 | 27.25 | 0.56 | 2.1% | 26.85 | 27.43 | 26.42 | 33,362 |
| Oct 14 2021 | 26.69 | 1.17 | 4.58% | 25.58 | 26.83 | 25.58 | 46,621 |
| Oct 13 2021 | 25.52 | 0.81 | 3.28% | 25.02 | 25.65 | 24.5101 | 16,828 |
| Oct 12 2021 | 24.71 | 0.37 | 1.52% | 24.14 | 25.07 | 23.70 | 33,725 |
| Oct 11 2021 | 24.34 | -2.54 | -9.45% | 26.82 | 27.00 | 23.95 | 48,844 |
| Oct 08 2021 | 26.88 | 0.77 | 2.95% | 26.01 | 27.63 | 25.7142 | 114,824 |
| Oct 07 2021 | 26.11 | 0.41 | 1.6% | 26.03 | 27.04 | 25.82 | 71,485 |
| Oct 06 2021 | 25.70 | 1.97 | 8.3% | 23.50 | 25.81 | 23.2079 | 97,149 |
| Oct 05 2021 | 23.73 | 0.94 | 4.12% | 23.18 | 24.44 | 23.18 | 54,493 |
| Oct 04 2021 | 22.79 | -1.12 | -4.68% | 23.75 | 24.18 | 21.25 | 130,020 |
| Oct 01 2021 | 23.91 | 0.66 | 2.84% | 23.32 | 24.41 | 23.25 | 58,056 |
| Sep 30 2021 | 23.25 | 1.58 | 7.29% | 21.79 | 23.5357 | 21.455 | 72,182 |
| Sep 29 2021 | 21.67 | 0.48 | 2.27% | 21.42 | 21.85 | 21.31 | 26,564 |
| Sep 28 2021 | 21.19 | 0.34 | 1.63% | 20.81 | 21.50 | 20.44 | 51,004 |
| Sep 27 2021 | 20.85 | 0.23 | 1.12% | 20.62 | 21.24 | 20.30 | 57,232 |
