1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nam Tai Property Inc (NTP)
  7. Historical

NTP

Nam Tai Property Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nam Tai Property Inc NTP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.07 -4.12% 24.92 16:31:04
Open Price Low Price High Price Close Price Prev Close
26.04 24.22 26.085 24.92 25.99
more quote information »

NTP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.2527.6324.2226.3272,912-2.33-8.55%
1 Month20.6227.6320.3024.9263,8484.3020.85%
3 Months20.3929.1520.1924.5172,8394.5322.22%
6 Months11.9537.8810.6023.61304,25412.97108.54%
1 Year5.2537.884.5818.92235,47119.67374.67%
3 Years9.6037.883.6616.39101,47115.32159.58%
5 Years8.0137.883.6614.6188,14016.91211.11%

NTP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 25.99 -0.66 -2.48% 26.78 26.78 25.13 97,638
Oct 21 2021 26.65 0.34 1.29% 26.03 26.66 25.58 91,996
Oct 20 2021 26.31 0.01 0.04% 26.74 27.00 25.94 75,933
Oct 19 2021 26.30 -0.07 -0.27% 26.36 26.88 25.65 49,319
Oct 18 2021 26.37 -0.88 -3.23% 27.25 27.63 26.01 49,676
Oct 15 2021 27.25 0.56 2.1% 26.85 27.43 26.42 33,362
Oct 14 2021 26.69 1.17 4.58% 25.58 26.83 25.58 46,621
Oct 13 2021 25.52 0.81 3.28% 25.02 25.65 24.5101 16,828
Oct 12 2021 24.71 0.37 1.52% 24.14 25.07 23.70 33,725
Oct 11 2021 24.34 -2.54 -9.45% 26.82 27.00 23.95 48,844
Oct 08 2021 26.88 0.77 2.95% 26.01 27.63 25.7142 114,824
Oct 07 2021 26.11 0.41 1.6% 26.03 27.04 25.82 71,485
Oct 06 2021 25.70 1.97 8.3% 23.50 25.81 23.2079 97,149
Oct 05 2021 23.73 0.94 4.12% 23.18 24.44 23.18 54,493
Oct 04 2021 22.79 -1.12 -4.68% 23.75 24.18 21.25 130,020
Oct 01 2021 23.91 0.66 2.84% 23.32 24.41 23.25 58,056
Sep 30 2021 23.25 1.58 7.29% 21.79 23.5357 21.455 72,182
Sep 29 2021 21.67 0.48 2.27% 21.42 21.85 21.31 26,564
Sep 28 2021 21.19 0.34 1.63% 20.81 21.50 20.44 51,004
Sep 27 2021 20.85 0.23 1.12% 20.62 21.24 20.30 57,232
See More Historical Prices »


Your Recent History
NYSE
NTP
Nam Tai Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.