| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nam Tai Property Inc | NTP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.215 |
NTP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 4.10 | 4.62 | 4.021 | 4.32 | 88,788 | 0.115 | 2.8% |
| 6 Months | 9.19 | 9.46 | 3.9158 | 6.55 | 323,009 | -4.98 | -54.13% |
| 1 Year | 21.77 | 29.15 | 3.9158 | 10.59 | 287,602 | -17.56 | -80.64% |
| 3 Years | 9.97 | 37.88 | 3.66 | 13.69 | 180,013 | -5.76 | -57.72% |
| 5 Years | 9.80 | 37.88 | 3.66 | 13.33 | 126,955 | -5.59 | -56.99% |
NTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Aug 05 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Aug 04 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Aug 03 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Aug 02 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Aug 01 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 29 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 28 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 27 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 26 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 25 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 22 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 21 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 20 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 19 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 18 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 15 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 14 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 13 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 12 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
| Jul 11 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |