Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nam Tai Property Inc | NTP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.215 |
NTP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 4.10 | 4.62 | 4.021 | 4.32 | 88,788 | 0.115 | 2.8% |
6 Months | 9.19 | 9.46 | 3.9158 | 6.55 | 323,009 | -4.98 | -54.13% |
1 Year | 21.77 | 29.15 | 3.9158 | 10.59 | 287,602 | -17.56 | -80.64% |
3 Years | 9.97 | 37.88 | 3.66 | 13.69 | 180,013 | -5.76 | -57.72% |
5 Years | 9.80 | 37.88 | 3.66 | 13.33 | 126,955 | -5.59 | -56.99% |
NTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 08 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Aug 05 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Aug 04 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Aug 03 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Aug 02 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Aug 01 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 29 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 28 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 27 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 26 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 25 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 22 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 21 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 20 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 19 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 18 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 15 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 14 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 13 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 12 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |
Jul 11 2022 | 4.215 | 0.00 | 0.0% | 4.215 | 4.215 | 4.215 | 0 |