Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NACCO Industries Inc | NC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.53 |
NC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 34.09 | 27.28 | 31.41 | 21,937 | 4.33 | 15.35% |
| 1 Month | 29.56 | 34.09 | 27.2648 | 29.47 | 15,516 | 2.97 | 10.05% |
| 3 Months | 36.40 | 36.72 | 27.2648 | 30.13 | 16,478 | -3.87 | -10.63% |
| 6 Months | 34.07 | 38.6591 | 27.2648 | 32.80 | 14,962 | -1.54 | -4.52% |
| 1 Year | 32.52 | 38.6591 | 27.2648 | 33.19 | 13,111 | 0.01 | 0.03% |
| 3 Years | 24.91 | 63.19 | 23.14 | 37.18 | 19,589 | 7.62 | 30.59% |
| 5 Years | 51.50 | 66.40 | 18.00 | 35.69 | 18,637 | -18.97 | -36.83% |
NC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 32.53 | -0.69 | -2.08% | 33.32 | 34.09 | 32.29 | 15,822 |
| May 03 2024 | 33.22 | 1.53 | 4.83% | 32.50 | 33.94 | 30.72 | 25,685 |
| May 02 2024 | 31.69 | 4.14 | 15.03% | 27.45 | 32.51 | 27.38 | 47,956 |
| May 01 2024 | 27.55 | 0.01 | 0.04% | 27.50 | 28.08 | 27.28 | 9,828 |
| Apr 30 2024 | 27.54 | -0.58 | -2.06% | 28.20 | 28.20 | 27.54 | 10,393 |
| Apr 29 2024 | 28.12 | -0.03 | -0.11% | 28.10 | 28.77 | 28.10 | 15,654 |
| Apr 26 2024 | 28.15 | -0.37 | -1.30% | 28.41 | 28.41 | 28.00 | 6,395 |
| Apr 25 2024 | 28.52 | -0.12 | -0.42% | 28.33 | 28.80 | 27.87 | 13,539 |
| Apr 24 2024 | 28.64 | 0.49 | 1.74% | 27.90 | 28.64 | 27.70 | 16,899 |
| Apr 23 2024 | 28.15 | -0.48 | -1.68% | 28.37 | 28.59 | 27.705 | 18,581 |
| Apr 22 2024 | 28.63 | 0.32 | 1.13% | 28.25 | 28.86 | 28.2062 | 16,367 |
| Apr 19 2024 | 28.31 | 0.57 | 2.05% | 27.49 | 28.38 | 27.49 | 10,484 |
| Apr 18 2024 | 27.74 | -0.22 | -0.79% | 27.83 | 28.29 | 27.2648 | 16,386 |
| Apr 17 2024 | 27.96 | 0.01 | 0.04% | 27.95 | 28.2072 | 27.74 | 9,869 |
| Apr 16 2024 | 27.95 | 0.00 | 0.00% | 27.85 | 28.10 | 27.8301 | 6,013 |
| Apr 15 2024 | 27.95 | -0.27 | -0.96% | 28.15 | 28.625 | 27.74 | 22,245 |
| Apr 12 2024 | 28.22 | -1.00 | -3.42% | 29.19 | 29.23 | 28.11 | 12,400 |
| Apr 11 2024 | 29.22 | -0.18 | -0.61% | 29.53 | 29.8548 | 29.00 | 9,292 |
| Apr 10 2024 | 29.40 | -0.10 | -0.34% | 29.16 | 29.74 | 29.10 | 18,282 |
| Apr 09 2024 | 29.50 | -0.32 | -1.07% | 29.56 | 29.71 | 29.40 | 8,232 |
| Apr 08 2024 | 29.82 | 0.83 | 2.86% | 29.12 | 29.9411 | 29.015 | 14,297 |
