NC

NACCO Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
NACCO Industries Inc NC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6396 2.15% 30.39 18:00:07
Open Price Low Price High Price Close Price Prev Close
29.90 29.77 30.92 30.39 29.7504
more quote information »

NC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2330.999929.7330.227,8010.160.53%
1 Month32.5534.8729.3031.238,133-2.16-6.64%
3 Months25.2343.999925.0132.7915,1655.1620.45%
6 Months27.2143.999923.3028.4919,3543.1811.69%
1 Year28.0543.999920.0526.4120,8412.348.34%
3 Years33.7966.4018.0032.6217,234-3.40-10.06%
5 Years91.05596.3018.0040.1118,329-60.67-66.62%

NC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 29.7504 -0.56 -1.85% 30.15 30.9999 29.73 14,743
Dec 06 2021 30.31 -0.50 -1.62% 30.79 30.79 30.13 6,061
Dec 03 2021 30.81 0.32 1.05% 30.61 30.81 30.0101 7,052
Dec 02 2021 30.49 0.09 0.3% 30.40 30.69 30.02 3,902
Dec 01 2021 30.40 0.77 2.6% 30.23 30.99 30.07 7,248
Nov 30 2021 29.63 -1.10 -3.58% 30.66 31.6799 29.63 9,948
Nov 29 2021 30.73 0.23 0.75% 30.49 31.44 30.49 2,764
Nov 26 2021 30.50 -0.10 -0.33% 30.85 30.85 29.30 12,079
Nov 24 2021 30.60 -0.03 -0.1% 30.55 31.39 30.1101 6,957
Nov 23 2021 30.63 -0.98 -3.1% 31.55 31.60 30.56 10,937
Nov 22 2021 31.61 0.98 3.2% 30.94 34.87 30.94 7,551
Nov 19 2021 30.63 -0.65 -2.08% 30.79 31.00 30.00 10,696
Nov 18 2021 31.28 -0.81 -2.52% 32.09 32.09 30.4701 2,910
Nov 17 2021 32.09 -0.30 -0.93% 32.35 32.49 31.64 7,725
Nov 16 2021 32.39 -1.04 -3.11% 33.64 33.80 32.39 15,407
Nov 15 2021 33.43 -0.43 -1.27% 34.26 34.26 32.68 11,762
Nov 12 2021 33.86 0.86 2.61% 32.97 33.96 32.85 5,377
Nov 11 2021 33.00 0.91 2.82% 32.52 33.4499 32.5001 6,440
Nov 10 2021 32.0936 -0.84 -2.54% 32.55 33.03 32.0786 4,968
Nov 09 2021 32.93 -0.33 -0.99% 33.26 33.26 32.1814 6,958
Nov 08 2021 33.26 0.97 3.0% 32.50 33.7189 31.5255 11,476
See More Historical Prices »


Your Recent History
NYSE
NC
NACCO Indu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.