News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.523229246 | 26.26 | 26.86 | 25.52 | 27585 | 26.41947914 | CS |
| 4 | -2.14 | -7.43055555556 | 28.8 | 29.2399 | 25.19 | 22409 | 26.57912831 | CS |
| 12 | -1.4 | -4.98930862438 | 28.06 | 34.74 | 25.19 | 20555 | 28.30754823 | CS |
| 26 | -3.2 | -10.7166778299 | 29.86 | 34.74 | 25.19 | 17291 | 29.24802755 | CS |
| 52 | -7.5 | -21.9555035129 | 34.16 | 38.6591 | 25.19 | 15471 | 31.42626569 | CS |
| 156 | 0.01 | 0.0375234521576 | 26.65 | 63.19 | 25.19 | 19093 | 37.88017819 | CS |
| 260 | -30.27 | -53.1705603373 | 56.93 | 66.4 | 18 | 19123 | 34.5476483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727131200 | 26.66 | 0.04 | 0.15 | 26.91 | 28.245 | 26.28 | 26297 |
| 1726872000 | 26.62 | 0.18 | 0.68 | 26.17 | 26.86 | 25.8 | 65862 |
| 1726785600 | 26.44 | 0.43 | 1.65 | 26.5 | 26.83 | 25.6 | 20013 |
| 1726699200 | 26.01 | -0.24 | -0.91 | 26.25 | 26.57 | 26.01 | 12966 |
| 1726612800 | 26.25 | 0.06 | 0.23 | 26.23 | 26.52 | 26.2 | 10850 |
| 1726526400 | 26.19 | -0.05 | -0.19 | 25.96 | 26.51 | 25.52 | 27644 |
| 1726267200 | 26.24 | 0.75 | 2.94 | 25.75 | 26.4 | 25.66 | 18655 |
| 1726180800 | 25.49 | -0.02 | -0.08 | 25.39 | 26.09 | 25.27 | 22574 |
| 1726094400 | 25.51 | -0.11 | -0.43 | 25.5 | 26.19 | 25.2159 | 15689 |
| 1726008000 | 25.62 | 0.09 | 0.35 | 25.48 | 26 | 25.19 | 19866 |
| 1725921600 | 25.53 | -0.44 | -1.69 | 26.06 | 26.47 | 25.53 | 24119 |
| 1725662400 | 25.97 | -0.64 | -2.41 | 26.75 | 26.85 | 25.8 | 20489 |
| 1725576000 | 26.61 | -0.46 | -1.70 | 27.07 | 27.639 | 26.49 | 32287 |
| 1725489600 | 27.07 | -0.05 | -0.18 | 27.19 | 28.6 | 26.87 | 38662 |
| 1725403200 | 27.12 | -0.76 | -2.73 | 27.82 | 27.82 | 27.01 | 21659 |
| 1725057600 | 27.88 | -0.07 | -0.25 | 27.74 | 28.41 | 27.1 | 10301 |
| 1724971200 | 27.95 | -0.27 | -0.96 | 28.54 | 28.71 | 27.8 | 17592 |
| 1724884800 | 28.22 | 0.59 | 2.14 | 27.72 | 28.65 | 27.45 | 13699 |
| 1724798400 | 27.63 | -0.31 | -1.11 | 28.2 | 28.52 | 27.38 | 14403 |
| 1724712000 | 27.94 | -0.33 | -1.17 | 28.8 | 29.2399 | 27.87 | 15406 |
| 1724452800 | 28.27 | 1.17 | 4.32 | 27.24 | 28.4337 | 27.24 | 9275 |
| 1724366400 | 27.1 | -0.15 | -0.55 | 27.21 | 27.75 | 26.8957 | 13561 |
| 1724280000 | 27.25 | 0.71 | 2.68 | 26.82 | 27.86 | 26.6 | 10332 |
| 1724193600 | 26.54 | -0.51 | -1.89 | 27.18 | 27.3 | 26.4 | 11571 |
| 1724107200 | 27.05 | -0.36 | -1.31 | 27.23 | 27.71 | 26.83 | 12509 |
| 1723848000 | 27.41 | -0.27 | -0.98 | 28.18 | 28.18 | 27.185 | 10670 |
| 1723761600 | 27.68 | 0.68 | 2.52 | 27.56 | 28.195 | 27.3 | 25378 |
| 1723675200 | 27 | -0.71 | -2.56 | 27.96 | 28.11 | 27 | 17392 |
| 1723588800 | 27.71 | 0.01 | 0.04 | 27.45 | 28.505 | 27.42 | 19865 |
| 1723502400 | 27.7 | 0.81 | 3.01 | 27.05 | 28.05 | 26.64 | 17179 |
| 1723243200 | 26.89 | -0.19 | -0.70 | 27.07 | 28.05 | 26.6 | 29200 |
| 1723156800 | 27.08 | -0.11 | -0.40 | 27.37 | 27.5201 | 26.5 | 14830 |
| 1723070400 | 27.19 | 0.13 | 0.48 | 27.22 | 28.02 | 27 | 19320 |
| 1722984000 | 27.06 | 0.81 | 3.09 | 26.35 | 27.54 | 26.09 | 15530 |
| 1722897600 | 26.25 | -1.69 | -6.05 | 26.75 | 27.45 | 26.13 | 43489 |
| 1722638400 | 27.94 | -0.77 | -2.68 | 28.08 | 28.5 | 27.33 | 18140 |
| 1722552000 | 28.71 | -1.4 | -4.65 | 30.25 | 32 | 28.22 | 26135 |
| 1722465600 | 30.11 | 0.23 | 0.77 | 30.12 | 31.05 | 29.74 | 22423 |
| 1722379200 | 29.88 | -0.01 | -0.03 | 30 | 30.209 | 29.3167 | 21260 |
| 1722292800 | 29.89 | -0.99 | -3.21 | 30.81 | 31.5 | 29.75 | 18109 |
| 1722033600 | 30.88 | -2.69 | -8.01 | 33.47 | 33.47 | 30.65 | 41916 |
| 1721947200 | 33.57 | 1.3 | 4.03 | 31.86 | 33.6 | 31.86 | 10514 |
| 1721860800 | 32.27 | -1.8 | -5.28 | 33.8 | 34.02 | 32.049999 | 18643 |
| 1721774400 | 34.07 | 1.67 | 5.15 | 32.259999 | 34.37 | 30.92 | 18894 |
| 1721688000 | 32.4 | -0.02 | -0.06 | 32.65 | 32.79 | 31.95 | 13209 |
| 1721428800 | 32.42 | -0.63 | -1.91 | 33.1 | 33.1 | 32.35 | 11927 |
| 1721342400 | 33.049999 | -1.26 | -3.67 | 34.31 | 34.6707 | 32.96 | 17781 |
| 1721256000 | 34.31 | 1.59 | 4.86 | 31.825 | 34.74 | 31.825 | 26912 |
| 1721169600 | 32.72 | 2.54 | 8.42 | 30.33 | 32.799999 | 30.18 | 35326 |
| 1721083200 | 30.18 | 0.5 | 1.68 | 30.32 | 30.62 | 29.235 | 31642 |
| 1720824000 | 29.68 | 0.65 | 2.24 | 29.06 | 29.68 | 28.91 | 13143 |
| 1720737600 | 29.03 | 0.73 | 2.58 | 28.67 | 29.18 | 28.29 | 17501 |
| 1720651200 | 28.3 | 0.1 | 0.35 | 28.25 | 28.49 | 28.12 | 7948 |
| 1720564800 | 28.2 | 0.16 | 0.57 | 28.1 | 28.7 | 27.9 | 7277 |
| 1720478400 | 28.04 | -0.28 | -0.99 | 28.3 | 28.572 | 27.68 | 25187 |
| 1720219200 | 28.32 | -0.18 | -0.63 | 28.53 | 28.92 | 27.79 | 21322 |
| 1720040640 | 28.5 | 0.56 | 2.00 | 28.05 | 28.75 | 27.96 | 12894 |
| 1719960000 | 27.94 | -0.17 | -0.60 | 28.46 | 28.46 | 27.59 | 20402 |
| 1719873600 | 28.11 | 0.44 | 1.59 | 28.06 | 28.53 | 27.51 | 28849 |
| 1719614400 | 27.67 | -2.31 | -7.71 | 29.96 | 30.2 | 27.5 | 93958 |
| 1719528000 | 29.98 | 0.13 | 0.44 | 30.1 | 30.245 | 29.71 | 9172 |
| 1719441600 | 29.85 | 0 | 0.00 | 30.04 | 30.04 | 29.72 | 15690 |
| 1719355200 | 29.85 | 0.08 | 0.27 | 29.67 | 30.515 | 29.67 | 9978 |
| 1719268800 | 29.77 | -0.04 | -0.13 | 29.61 | 30.4 | 29.61 | 16507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
