ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPK MS Plus Nikkei 225

8.30
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

JPK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 29 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 28 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 25 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 24 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 23 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 22 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 21 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 18 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 17 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 16 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 15 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 14 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 11 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 10 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 09 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 08 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 07 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 04 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 03 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 02 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Oct 01 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 30 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 27 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 26 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 25 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 24 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 23 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 20 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 19 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 18 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 17 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 16 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 13 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 12 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 11 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 10 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 09 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 06 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 05 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 04 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Sep 03 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 30 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 29 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 28 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 27 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 26 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 23 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 22 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 21 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 20 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 19 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 16 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 15 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 14 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 13 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 12 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 09 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 08 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 07 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 06 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 05 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00
Aug 02 2024 8.30 0.00 0.00% 8.30 8.30 8.30 0.00

Your Recent History

Delayed Upgrade Clock