Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley India Investment Fund Inc | IIF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.60% | 23.42 | 18:03:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.36 | 23.33 | 23.44 | 23.42 | 23.28 |
IIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 23.44 | 22.60 | 23.08 | 23,015 | 0.76 | 3.35% |
| 1 Month | 23.05 | 23.44 | 22.53 | 23.06 | 34,934 | 0.37 | 1.61% |
| 3 Months | 22.75 | 23.485 | 22.38 | 22.94 | 39,684 | 0.67 | 2.95% |
| 6 Months | 21.19 | 24.41 | 20.89 | 22.57 | 50,892 | 2.23 | 10.52% |
| 1 Year | 19.44 | 24.41 | 19.43 | 22.16 | 39,992 | 3.98 | 20.47% |
| 3 Years | 22.45 | 28.40 | 18.91 | 23.04 | 30,586 | 0.97 | 4.32% |
| 5 Years | 20.71 | 28.40 | 10.3501 | 20.49 | 37,062 | 2.71 | 13.09% |
IIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.42 | 0.14 | 0.60% | 23.36 | 23.44 | 23.33 | 27,572 |
| Apr 25 2024 | 23.28 | 0.08 | 0.34% | 23.17 | 23.32 | 23.10 | 16,750 |
| Apr 24 2024 | 23.20 | -0.01 | -0.04% | 23.17 | 23.23 | 23.17 | 8,300 |
| Apr 23 2024 | 23.21 | 0.11 | 0.48% | 23.19 | 23.22 | 23.09 | 26,042 |
| Apr 22 2024 | 23.10 | 0.39 | 1.72% | 22.86 | 23.12 | 22.86 | 39,994 |
| Apr 19 2024 | 22.71 | 0.11 | 0.49% | 22.66 | 22.7632 | 22.60 | 23,989 |
| Apr 18 2024 | 22.60 | 0.02 | 0.09% | 22.59 | 22.66 | 22.59 | 23,334 |
| Apr 17 2024 | 22.58 | -0.07 | -0.31% | 22.67 | 22.67 | 22.53 | 35,043 |
| Apr 16 2024 | 22.65 | -0.15 | -0.66% | 22.69 | 22.73 | 22.64 | 16,061 |
| Apr 15 2024 | 22.80 | -0.16 | -0.70% | 22.99 | 23.02 | 22.80 | 21,005 |
| Apr 12 2024 | 22.96 | -0.34 | -1.46% | 23.20 | 23.30 | 22.95 | 43,463 |
| Apr 11 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.34 | 23.2104 | 33,788 |
| Apr 10 2024 | 23.24 | -0.10 | -0.43% | 23.22 | 23.30 | 23.22 | 31,637 |
| Apr 09 2024 | 23.34 | 0.00 | 0.00% | 23.36 | 23.3742 | 23.30 | 67,375 |
| Apr 08 2024 | 23.34 | 0.18 | 0.78% | 23.31 | 23.42 | 23.31 | 54,791 |
| Apr 05 2024 | 23.16 | 0.16 | 0.70% | 23.14 | 23.1999 | 23.12 | 34,729 |
| Apr 04 2024 | 23.00 | -0.04 | -0.17% | 23.11 | 23.19 | 23.00 | 57,003 |
| Apr 03 2024 | 23.04 | 0.04 | 0.17% | 23.01 | 23.05 | 23.00 | 67,769 |
| Apr 02 2024 | 23.00 | 0.04 | 0.17% | 23.07 | 23.23 | 23.00 | 14,301 |
| Apr 01 2024 | 22.96 | 0.02 | 0.09% | 23.05 | 23.075 | 22.93 | 48,368 |
| Mar 28 2024 | 22.94 | 0.23 | 1.01% | 22.89 | 22.9499 | 22.89 | 29,579 |
| Mar 27 2024 | 22.71 | 0.09 | 0.40% | 22.69 | 22.7299 | 22.66 | 72,022 |
