IIF

Morgan Stanley India Inv... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Morgan Stanley India Investment Fund Inc IIF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.53 2.08% 25.96 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.71 25.71 26.08 25.96 25.43
more quote information »

IIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0926.0824.4825.2519,8200.873.47%
1 Month24.5526.0824.4825.0613,6181.415.74%
3 Months23.3426.0822.9524.6714,5892.6211.23%
6 Months22.8526.0821.6623.7918,5063.1113.61%
1 Year16.6226.0815.5720.6328,2919.3456.2%
3 Years27.3627.5710.350119.2843,811-1.40-5.12%
5 Years28.0636.8010.350123.1639,211-2.10-7.48%

IIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 25.96 0.53 2.08% 25.71 26.08 25.71 16,298
Aug 02 2021 25.43 0.15 0.59% 25.37 25.68 25.35 39,342
Jul 30 2021 25.2798 0.09 0.36% 25.10 25.3163 24.48 17,213
Jul 29 2021 25.19 0.09 0.36% 25.11 25.31 25.01 16,455
Jul 28 2021 25.10 0.16 0.64% 25.02 25.14 24.995 7,177
Jul 27 2021 24.94 -0.46 -1.81% 25.09 25.23 24.94 18,912
Jul 26 2021 25.40 0.09 0.36% 25.10 25.50 25.10 11,621
Jul 23 2021 25.31 0.15 0.6% 25.18 25.35 25.1199 10,982
Jul 22 2021 25.16 0.15 0.6% 25.17 25.25 25.13 15,983
Jul 21 2021 25.01 -0.04 -0.16% 24.82 25.22 24.82 9,676
Jul 20 2021 25.05 0.18 0.72% 24.85 25.05 24.62 14,031
Jul 19 2021 24.87 -0.17 -0.68% 24.84 24.88 24.70 13,990
Jul 16 2021 25.04 -0.10 -0.4% 25.11 25.14 25.04 7,831
Jul 15 2021 25.14 0.05 0.2% 25.09 25.20 24.89 11,295
Jul 14 2021 25.09 0.29 1.17% 25.05 25.09 24.96 6,597
Jul 13 2021 24.80 -0.10 -0.4% 24.81 24.87 24.72 8,390
Jul 12 2021 24.90 0.02 0.08% 24.83 24.93 24.8071 5,896
Jul 09 2021 24.88 0.24 0.97% 24.81 24.939 24.81 3,949
Jul 08 2021 24.64 -0.17 -0.69% 24.57 24.77 24.51 26,351
Jul 07 2021 24.81 0.21 0.85% 24.74 24.91 24.73 9,923
Jul 06 2021 24.60 -0.10 -0.4% 24.55 24.69 24.50 16,751
See More Historical Prices »


Your Recent History
NYSE
IIF
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.