Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley Emerging Markets Domestic Debt Fund Inc | EDD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.22% | 4.57 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.53 | 4.59 | 4.57 | 4.56 |
EDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.59 | 4.47 | 4.52 | 231,143 | 0.09 | 2.01% |
| 1 Month | 4.69 | 4.76 | 4.42 | 4.55 | 230,100 | -0.12 | -2.56% |
| 3 Months | 4.70 | 4.83 | 4.42 | 4.66 | 221,335 | -0.13 | -2.77% |
| 6 Months | 4.38 | 4.83 | 4.38 | 4.67 | 225,093 | 0.19 | 4.34% |
| 1 Year | 4.72 | 4.95 | 4.22 | 4.65 | 209,860 | -0.15 | -3.18% |
| 3 Years | 6.09 | 6.35 | 3.84 | 4.90 | 199,086 | -1.52 | -24.96% |
| 5 Years | 6.62 | 7.18 | 3.72 | 5.41 | 205,974 | -2.05 | -30.97% |
EDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.57 | 0.01 | 0.22% | 4.57 | 4.59 | 4.53 | 237,962 |
| May 01 2024 | 4.56 | 0.06 | 1.33% | 4.50 | 4.57 | 4.50 | 163,834 |
| Apr 30 2024 | 4.50 | -0.02 | -0.44% | 4.52 | 4.52 | 4.48 | 178,621 |
| Apr 29 2024 | 4.52 | -0.01 | -0.22% | 4.55 | 4.55 | 4.47 | 512,632 |
| Apr 26 2024 | 4.53 | 0.03 | 0.67% | 4.53 | 4.54 | 4.50 | 163,059 |
| Apr 25 2024 | 4.50 | 0.00 | 0.00% | 4.49 | 4.51 | 4.47 | 154,187 |
| Apr 24 2024 | 4.50 | -0.03 | -0.66% | 4.53 | 4.55 | 4.48 | 220,995 |
| Apr 23 2024 | 4.53 | 0.02 | 0.44% | 4.52 | 4.55 | 4.495 | 304,215 |
| Apr 22 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.52 | 4.42 | 176,356 |
| Apr 19 2024 | 4.47 | 0.01 | 0.22% | 4.44 | 4.49 | 4.44 | 190,112 |
| Apr 18 2024 | 4.46 | -0.03 | -0.67% | 4.50 | 4.50 | 4.46 | 175,866 |
| Apr 17 2024 | 4.49 | 0.00 | 0.00% | 4.50 | 4.53 | 4.47 | 151,875 |
| Apr 16 2024 | 4.49 | -0.04 | -0.88% | 4.50 | 4.52 | 4.47 | 256,905 |
| Apr 15 2024 | 4.53 | -0.02 | -0.44% | 4.59 | 4.60 | 4.50 | 405,467 |
| Apr 12 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.52 | 254,322 |
| Apr 11 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.63 | 4.565 | 292,265 |
| Apr 10 2024 | 4.60 | -0.12 | -2.54% | 4.70 | 4.7001 | 4.59 | 312,459 |
| Apr 09 2024 | 4.72 | 0.02 | 0.51% | 4.70 | 4.7395 | 4.68 | 287,941 |
| Apr 08 2024 | 4.696 | 0.02 | 0.34% | 4.66 | 4.74 | 4.66 | 188,854 |
| Apr 05 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.76 | 4.66 | 135,341 |
| Apr 04 2024 | 4.68 | 0.00 | 0.00% | 4.69 | 4.72 | 4.68 | 118,113 |
| Apr 03 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.70 | 4.66 | 283,296 |
