ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,143.60
      -0.26%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      72.905
      0.02%
      Bitcoin
      96,392.95
      0.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Morgan Stanley (MS-P)

      7. Morgan Stanley (MS-P) Historical

      Morgan Stanley

      Morgan Stanley (MS-P)

      NYSE
      25.95
      0.05
      (0.19305%)
      Closed December 26 4:00PM
      Delayed by 15 minutes
      25.95
      0.00
      (0.00%)
      After Hours: 4:25PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173525640025.950.050.1925.932625.695558448
      173507784025.9-0.09-0.3525.6825.9925.6853497
      173499720025.99-0.03-0.1225.9526.5425.930543079
      173473800026.020.030.1225.6526.03525.6563220
      173465160025.990.040.1525.9426.0325.6961438
      173456520025.95-0.12-0.4626.0626.0825.8654074
      173447880026.070.120.4625.8726.0725.8737979
      173439240025.950.030.1225.972625.8550948
      173413320025.92-0.04-0.1525.9626.077525.8159680
      173404680025.96-0.11-0.4226.0726.1525.9661620
      173396040026.07-0.06-0.2326.1626.2226.0753471
      173387400026.130.030.1126.126.1626.0739989
      173378760026.1-0.09-0.3426.2226.2226.128486
      173352840026.19-0.02-0.0826.3226.3326.1330181
      173344200026.210.030.1126.2126.2526.1832599
      173335560026.180.040.1526.1426.226.1136995
      173326920026.140.050.1926.1126.1626.0543515
      173318280026.0900.0026.1226.1626.0444343
      173291784026.09-0.06-0.2326.1626.238626.0882939
      173275080026.15-0.07-0.2726.2226.3726.0951509
      173266440026.22-0.16-0.6126.2926.349926.1524331
      173257800026.380.150.5726.4426.569326.239122836
      173231880026.23-0.1-0.3826.3426.4326.2336487
      173223240026.330.130.5026.2126.3426.198242319
      173214600026.2-0.06-0.2326.2726.288826.1343914
      173205960026.26-0.06-0.2326.3326.428626.2442189
      173197320026.32-0.06-0.2326.3526.5526.2493851
      173171400026.380.070.2726.3226.3826.221533239
      173162760026.31-0.04-0.1526.3926.4226.2624020
      173154120026.350.050.1926.4426.4926.2551070
      173145480026.3-0.25-0.9426.4226.53326.258449812
      173136840026.55-0.13-0.4926.6726.6726.4122994
      173110920026.680.41.5226.3726.6826.3153885
      173102280026.280.240.9226.126.3126114405
      173093640026.04-0.22-0.8426.0326.18872627372
      173085000026.260.120.4626.2126.2626.1132341
      173076360026.140.120.4626.126.2526.0747876
      173050080026.02-0.08-0.3126.126.2126.0249125
      173041440026.10.010.0426.1526.199926.0249715
      173032800026.09-0.02-0.0826.2226.2526.0737422
      173024160026.11-0.05-0.1926.1226.139925.9748724
      173015520026.16-0.02-0.0826.2626.2626.0747477
      172989600026.18-0.33-1.2426.5726.599926.0995853
      172980960026.510.070.2626.4626.5426.3344797
      172972320026.44-0.09-0.3426.4626.5326.3336145
      172963680026.530.140.5326.4626.599926.3321814
      172955040026.39-0.09-0.3426.526.579926.319071
      172929120026.48-0.11-0.4126.6926.726.4837947
      172920480026.59-0.1-0.3726.6126.726.5428123
      172911840026.690.060.2326.726.7526.5830956
      172903200026.630.020.0826.6626.7826.6342410
      172894560026.610.050.1926.5326.669926.4621627
      172868640026.560.240.9126.3126.5726.3145497
      172860000026.320.010.0426.3926.4726.2720863
      172851360026.31-0.13-0.4926.4826.4826.336484
      172842720026.440.120.4626.2926.5126.231699
      172834080026.32-0.07-0.2726.3126.387826.1841985
      172808160026.390.020.0826.4226.479426.2449129
      172799520026.37-0.2-0.7526.5126.659526.3689742
      172790880026.5700.0026.4526.626.4566222
      172782240026.57-0.02-0.0826.7326.7326.550168148
      172773600026.59-0.36-1.3426.4726.7526.45202604
      172747680026.950.050.1926.9927.0426.86112805

      Your Recent History

      NYSE
      MS-P
      Morgan Stanley
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads