Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-O | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.88 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.88 | 18.85 | 18.95 | 18.88 | 18.89 |
MS-O Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 18.88 | -0.01 | -0.05% | 18.88 | 18.95 | 18.85 | 45,435 |
| May 24 2024 | 18.89 | 0.16 | 0.85% | 18.80 | 18.95 | 18.70 | 44,586 |
| May 23 2024 | 18.73 | -0.26 | -1.37% | 19.00 | 19.00 | 18.69 | 99,796 |
| May 22 2024 | 18.99 | 0.13 | 0.69% | 18.90 | 19.06 | 18.85 | 194,259 |
| May 21 2024 | 18.86 | -0.10 | -0.53% | 18.96 | 19.06 | 18.86 | 61,520 |
| May 20 2024 | 18.96 | 0.00 | 0.00% | 18.92 | 19.06 | 18.92 | 35,563 |
| May 17 2024 | 18.96 | -0.04 | -0.21% | 18.91 | 18.98 | 18.89 | 42,342 |
| May 16 2024 | 19.00 | -0.01 | -0.05% | 19.06 | 19.06 | 18.93 | 43,171 |
| May 15 2024 | 19.01 | 0.12 | 0.64% | 19.02 | 19.10 | 18.95 | 66,420 |
| May 14 2024 | 18.89 | -0.07 | -0.34% | 19.02 | 19.07 | 18.89 | 54,040 |
| May 13 2024 | 18.96 | 0.04 | 0.24% | 19.01 | 19.05 | 18.90 | 55,215 |
| May 10 2024 | 18.91 | 0.01 | 0.05% | 18.96 | 19.06 | 18.80 | 38,391 |
| May 09 2024 | 18.90 | 0.02 | 0.11% | 18.93 | 19.00 | 18.78 | 77,294 |
| May 08 2024 | 18.88 | -0.24 | -1.26% | 19.05 | 19.13 | 18.82 | 99,703 |
| May 07 2024 | 19.12 | -0.11 | -0.57% | 19.39 | 19.39 | 19.11 | 68,510 |
| May 06 2024 | 19.23 | 0.09 | 0.47% | 19.21 | 19.30 | 19.14 | 54,064 |
| May 03 2024 | 19.14 | 0.21 | 1.11% | 19.14 | 19.16 | 18.97 | 50,705 |
| May 02 2024 | 18.93 | 0.08 | 0.42% | 18.78 | 19.04 | 18.74 | 54,101 |
| May 01 2024 | 18.85 | 0.28 | 1.51% | 18.64 | 18.90 | 18.57 | 191,425 |
| Apr 30 2024 | 18.57 | -0.33 | -1.75% | 18.80 | 18.90 | 18.57 | 232,289 |
| Apr 29 2024 | 18.90 | 0.09 | 0.48% | 18.90 | 18.99 | 18.83 | 42,266 |
