Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-L | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.14 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.14 |
MS-L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 22.14 | -0.29 | -1.29% | 22.38 | 22.46 | 22.07 | 42,694 |
| May 07 2024 | 22.43 | -0.06 | -0.27% | 22.56 | 22.63 | 22.38 | 25,072 |
| May 06 2024 | 22.49 | 0.18 | 0.81% | 22.38 | 22.57 | 22.32 | 26,577 |
| May 03 2024 | 22.31 | 0.23 | 1.04% | 22.25 | 22.39 | 22.16 | 9,773 |
| May 02 2024 | 22.08 | 0.17 | 0.78% | 21.84 | 22.18 | 21.84 | 39,835 |
| May 01 2024 | 21.91 | 0.17 | 0.78% | 21.82 | 22.02 | 21.74 | 22,352 |
| Apr 30 2024 | 21.74 | -0.48 | -2.16% | 22.19 | 22.30 | 21.74 | 71,849 |
| Apr 29 2024 | 22.22 | 0.10 | 0.45% | 22.19 | 22.31 | 22.18 | 10,174 |
| Apr 26 2024 | 22.12 | 0.05 | 0.23% | 22.17 | 22.31 | 22.11 | 19,024 |
| Apr 25 2024 | 22.07 | -0.29 | -1.30% | 22.12 | 22.24 | 22.02 | 21,659 |
| Apr 24 2024 | 22.36 | 0.00 | 0.00% | 22.30 | 22.41 | 22.06 | 29,155 |
| Apr 23 2024 | 22.36 | 0.47 | 2.15% | 21.95 | 22.42 | 21.92 | 37,907 |
| Apr 22 2024 | 21.89 | 0.14 | 0.64% | 21.75 | 22.02 | 21.73 | 19,697 |
| Apr 19 2024 | 21.75 | 0.08 | 0.37% | 21.69 | 21.95 | 21.69 | 35,547 |
| Apr 18 2024 | 21.67 | -0.28 | -1.28% | 21.92 | 22.03 | 21.64 | 35,916 |
| Apr 17 2024 | 21.95 | 0.11 | 0.50% | 21.97 | 22.11 | 21.86 | 23,262 |
| Apr 16 2024 | 21.84 | -0.12 | -0.55% | 21.80 | 22.06 | 21.55 | 43,861 |
| Apr 15 2024 | 21.96 | -0.38 | -1.70% | 22.36 | 22.36 | 21.85 | 64,541 |
| Apr 12 2024 | 22.34 | -0.25 | -1.11% | 22.59 | 22.67 | 22.33 | 51,091 |
| Apr 11 2024 | 22.59 | -0.31 | -1.35% | 22.96 | 22.96 | 22.50 | 74,483 |
| Apr 10 2024 | 22.90 | -0.41 | -1.76% | 23.15 | 23.18 | 22.69 | 93,999 |
| Apr 09 2024 | 23.31 | 0.04 | 0.17% | 23.31 | 23.33 | 23.23 | 34,619 |
