ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Morgan Stanley

Morgan Stanley (MS-L)

24.01
-0.41
(-1.68%)
At close: September 23 4:00PM
24.01
0.00
( 0.00% )
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200024.42-0.05-0.2024.4524.4724.3531958
172678560024.470.20.8224.3924.4924.3736995
172669920024.27-0.02-0.0824.279924.465424.2529808
172661280024.290.130.5624.324.3524.1134861
172652640024.1550.361.4923.7324.1923.6761471
172626720023.80.31.2823.584823.823.584825103
172618080023.5-0.01-0.0423.55523.614223.420991
172609440023.510.050.2123.4323.5523.411798
172600800023.45980.160.6923.33523.459823.237487
172592160023.30.210.9123.0923.323.0918695
172566240023.09-0.06-0.2623.2623.2722.9836309
172557600023.150.20.8722.9523.1522.8871564
172548960022.950.371.6422.6622.99522.6532229
172540320022.580.050.2222.5322.5822.4614589
172505760022.53-0.07-0.3122.622.6422.26244636
172497120022.6-0.03-0.1322.6922.7122.636199
172488480022.63-0.06-0.2622.6322.702522.56526228
172479840022.690.090.4022.5222.6922.4731647
172471200022.60.030.1322.6222.724922.4829043
172445280022.570.150.6722.522.722.484660347
172436640022.42-0.12-0.5322.5622.579922.4227034
172428000022.540.040.1822.5622.6422.4939956
172419360022.50.10.4522.422.549922.36517110
172410720022.40.150.6722.2222.4522.2224322
172384800022.250.120.5422.2422.3522.22522585
172376160022.13-0.15-0.6722.2822.2822.090121686
172367520022.280.210.9322.1222.2922.09526306
172358880022.0750.150.7122.02522.1321.9616632
172350240021.92-0.09-0.4122.0222.129221.9222863
172324320022.01-0.1-0.4522.1822.2522.0115564
172315680022.11-0.08-0.3622.2422.2722.157053
172307040022.190.080.3622.1122.322.0928341
172298400022.11-0.05-0.2322.222.279922.1185281
172289760022.16-0.36-1.6022.0522.329921.9124193
172263840022.520.10.4522.4522.6122.435283
172255200022.420.220.9922.3322.4722.2916477
172246560022.2-0.13-0.5822.4122.41522.1367167
172237920022.3300.0022.3922.4322.2936518
172229280022.33-0.02-0.0922.4722.4722.18551258
172203360022.350.030.1322.4622.509922.310148634
172194720022.320.060.2722.3122.4922.2737018
172186080022.26-0.32-1.4222.5822.5822.2542053
172177440022.58-0.36-1.5722.9422.9422.5895622
172168800022.940800.0022.9923.122.940823150
172142880022.940.040.1722.922.9722.8411799
172134240022.9-0.05-0.2223.0423.0622.8725663
172125600022.95-0.06-0.2623.0523.069922.9520794
172116960023.010.050.222323.122.97547181
172108320022.96-0.04-0.172323.0822.830129680
1720824000230.210.9222.8823.0522.8827156
172073760022.790.261.1522.6422.909922.6416048
172065120022.530.10.4522.4622.5622.4313917
172056480022.43-0.11-0.4922.5922.5922.4311889
172047840022.54-0.04-0.1822.5822.6822.510123731
172021920022.580.040.1822.5822.6222.5212173
172004064022.540.20.9022.4122.5722.333116530
171996000022.340.110.4922.2822.3722.27312987
171987360022.23-0.05-0.2222.2922.3822.1439919
171961440022.28-0.48-2.1122.6322.6322.2819656
171952800022.7600.0022.8222.8622.730454
171944160022.760.190.8422.4722.8222.4428740
171935520022.570.070.3122.5322.6522.510936
171926880022.50.070.3122.5122.6422.4919784

Your Recent History

Delayed Upgrade Clock