Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0799 | -0.36% | 22.15 | 11:47:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.11 | 22.11 | 22.20 | 22.23 |
MS-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 22.23 | 0.01 | 0.05% | 22.23 | 22.30 | 22.15 | 52,411 |
| Apr 23 2024 | 22.22 | 0.07 | 0.32% | 22.17 | 22.37 | 22.17 | 67,795 |
| Apr 22 2024 | 22.15 | 0.02 | 0.09% | 22.13 | 22.22 | 22.12 | 41,152 |
| Apr 19 2024 | 22.13 | 0.01 | 0.05% | 22.15 | 22.21 | 22.12 | 26,160 |
| Apr 18 2024 | 22.12 | -0.10 | -0.45% | 22.22 | 22.25 | 22.12 | 64,405 |
| Apr 17 2024 | 22.22 | 0.15 | 0.68% | 22.15 | 22.28 | 22.10 | 34,226 |
| Apr 16 2024 | 22.07 | 0.02 | 0.09% | 22.05 | 22.19 | 22.04 | 55,012 |
| Apr 15 2024 | 22.05 | -0.44 | -1.96% | 22.60 | 22.60 | 22.00 | 94,011 |
| Apr 12 2024 | 22.49 | -0.01 | -0.04% | 22.45 | 22.58 | 22.45 | 25,522 |
| Apr 11 2024 | 22.50 | -0.11 | -0.49% | 22.83 | 22.83 | 22.46 | 45,260 |
| Apr 10 2024 | 22.61 | -0.29 | -1.27% | 22.90 | 22.93 | 22.61 | 50,474 |
| Apr 09 2024 | 22.90 | -0.15 | -0.65% | 23.08 | 23.19 | 22.85 | 65,846 |
| Apr 08 2024 | 23.05 | 0.03 | 0.15% | 23.00 | 23.11 | 22.86 | 36,365 |
| Apr 05 2024 | 23.02 | 0.02 | 0.07% | 23.01 | 23.06 | 22.79 | 38,001 |
| Apr 04 2024 | 23.00 | 0.24 | 1.05% | 22.82 | 23.04 | 22.82 | 50,598 |
| Apr 03 2024 | 22.76 | 0.07 | 0.29% | 22.62 | 22.82 | 22.59 | 52,054 |
| Apr 02 2024 | 22.69 | -0.18 | -0.77% | 22.75 | 22.85 | 22.62 | 74,520 |
| Apr 01 2024 | 22.87 | 0.17 | 0.75% | 22.80 | 22.96 | 22.59 | 64,550 |
| Mar 28 2024 | 22.70 | -0.40 | -1.73% | 23.05 | 23.23 | 22.69 | 93,370 |
| Mar 27 2024 | 23.10 | -0.44 | -1.87% | 23.30 | 23.30 | 23.00 | 74,738 |
| Mar 26 2024 | 23.54 | 0.06 | 0.26% | 23.43 | 23.63 | 23.42 | 45,587 |
| Mar 25 2024 | 23.48 | -0.17 | -0.72% | 23.60 | 23.71 | 23.41 | 39,780 |
