Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.21 | -0.41 | -1.99% | 20.71 | 20.74 | 20.15 | 107,006 |
| May 06 2024 | 20.62 | 0.18 | 0.88% | 20.79 | 20.79 | 20.45 | 78,602 |
| May 03 2024 | 20.44 | -0.14 | -0.68% | 20.57 | 20.7099 | 20.35 | 61,828 |
| May 02 2024 | 20.58 | 0.16 | 0.78% | 20.74 | 20.92 | 20.35 | 98,552 |
| May 01 2024 | 20.42 | -0.23 | -1.11% | 20.64 | 20.68 | 20.05 | 76,416 |
| Apr 30 2024 | 20.65 | -0.32 | -1.53% | 21.06 | 21.19 | 20.60 | 82,503 |
| Apr 29 2024 | 20.97 | 0.27 | 1.30% | 20.75 | 21.1299 | 20.595 | 109,919 |
| Apr 26 2024 | 20.70 | 0.48 | 2.37% | 20.31 | 20.8502 | 20.25 | 80,684 |
| Apr 25 2024 | 20.22 | 0.13 | 0.65% | 20.01 | 20.3691 | 20.01 | 47,418 |
| Apr 24 2024 | 20.09 | -0.19 | -0.94% | 20.40 | 20.40 | 20.01 | 71,700 |
| Apr 23 2024 | 20.28 | 0.03 | 0.15% | 20.50 | 20.6022 | 20.07 | 64,345 |
| Apr 22 2024 | 20.25 | -0.16 | -0.78% | 20.69 | 20.69 | 20.06 | 77,789 |
| Apr 19 2024 | 20.41 | 0.23 | 1.14% | 20.48 | 20.48 | 20.18 | 41,177 |
| Apr 18 2024 | 20.18 | 0.30 | 1.51% | 19.88 | 20.51 | 19.69 | 54,705 |
| Apr 17 2024 | 19.88 | -0.01 | -0.05% | 20.01 | 20.16 | 19.75 | 71,037 |
| Apr 16 2024 | 19.89 | -0.38 | -1.87% | 20.39 | 20.4043 | 19.80 | 68,319 |
| Apr 15 2024 | 20.27 | -0.49 | -2.36% | 20.81 | 20.84 | 20.22 | 96,409 |
| Apr 12 2024 | 20.76 | 0.62 | 3.08% | 20.35 | 20.8399 | 20.35 | 64,179 |
| Apr 11 2024 | 20.14 | -0.25 | -1.23% | 20.40 | 20.61 | 20.05 | 67,176 |
| Apr 10 2024 | 20.39 | 0.55 | 2.77% | 19.72 | 20.4089 | 19.72 | 53,639 |
| Apr 09 2024 | 19.84 | -0.04 | -0.20% | 19.95 | 19.95 | 19.63 | 66,868 |
| Apr 08 2024 | 19.88 | 0.35 | 1.79% | 19.74 | 19.96 | 19.30 | 95,855 |
| Apr 05 2024 | 19.53 | 0.01 | 0.05% | 19.72 | 19.78 | 19.395 | 141,967 |
| Apr 04 2024 | 19.52 | 0.02 | 0.10% | 19.59 | 19.85 | 19.44 | 202,415 |
| Apr 03 2024 | 19.50 | 0.09 | 0.46% | 19.59 | 19.67 | 19.26 | 152,804 |
| Apr 02 2024 | 19.41 | 0.11 | 0.57% | 19.30 | 19.42 | 19.01 | 133,537 |
| Apr 01 2024 | 19.30 | 0.00 | 0.00% | 19.31 | 20.37 | 19.01 | 139,652 |
| Mar 28 2024 | 19.30 | 0.26 | 1.37% | 19.25 | 19.4473 | 19.17 | 194,766 |
| Mar 27 2024 | 19.04 | -0.04 | -0.21% | 19.03 | 19.3093 | 19.0001 | 125,697 |
| Mar 26 2024 | 19.08 | 0.31 | 1.65% | 18.86 | 19.1098 | 18.75 | 76,771 |
| Mar 25 2024 | 18.77 | 0.20 | 1.08% | 18.75 | 18.9799 | 18.62 | 116,060 |
| Mar 22 2024 | 18.57 | -0.34 | -1.80% | 19.09 | 19.10 | 18.54 | 194,470 |
| Mar 21 2024 | 18.91 | -0.20 | -1.05% | 19.01 | 19.3099 | 18.88 | 65,707 |
| Mar 20 2024 | 19.11 | -0.14 | -0.70% | 19.28 | 19.405 | 18.80 | 138,748 |
| Mar 19 2024 | 19.245 | 0.01 | 0.03% | 19.31 | 19.51 | 19.0531 | 156,203 |
| Mar 18 2024 | 19.24 | 0.12 | 0.63% | 19.13 | 19.42 | 18.97 | 89,121 |
| Mar 15 2024 | 19.12 | -0.13 | -0.68% | 19.35 | 19.35 | 18.99 | 68,020 |
| Mar 14 2024 | 19.25 | -0.19 | -0.98% | 19.46 | 19.46 | 18.82 | 97,108 |
| Mar 13 2024 | 19.44 | 0.59 | 3.13% | 18.97 | 19.50 | 18.63 | 142,339 |
| Mar 12 2024 | 18.85 | 0.39 | 2.11% | 18.50 | 19.07 | 18.44 | 110,444 |
| Mar 11 2024 | 18.46 | -0.42 | -2.22% | 18.97 | 18.97 | 18.0266 | 112,430 |
| Mar 08 2024 | 18.88 | -0.12 | -0.63% | 19.18 | 19.44 | 18.85 | 141,282 |
| Mar 07 2024 | 19.00 | 0.25 | 1.33% | 18.87 | 19.03 | 18.71 | 137,400 |
| Mar 06 2024 | 18.75 | -0.29 | -1.52% | 19.19 | 19.1999 | 18.73 | 208,846 |
| Mar 05 2024 | 19.04 | 0.16 | 0.85% | 18.98 | 19.11 | 18.75 | 158,205 |
| Mar 04 2024 | 18.88 | 0.33 | 1.78% | 18.58 | 18.89 | 18.55 | 154,842 |
| Mar 01 2024 | 18.55 | 0.15 | 0.82% | 18.45 | 18.5882 | 18.31 | 104,086 |
| Feb 29 2024 | 18.40 | 0.32 | 1.77% | 17.95 | 18.4726 | 17.90 | 106,072 |
| Feb 28 2024 | 18.08 | -1.50 | -7.66% | 18.89 | 18.89 | 17.80 | 310,040 |
| Feb 27 2024 | 19.58 | 0.21 | 1.08% | 19.26 | 19.59 | 19.095 | 274,261 |
| Feb 26 2024 | 19.37 | -0.17 | -0.87% | 19.98 | 19.98 | 19.01 | 326,283 |
| Feb 23 2024 | 19.54 | 0.04 | 0.21% | 20.07 | 20.07 | 19.00 | 231,810 |
| Feb 22 2024 | 19.50 | 0.15 | 0.78% | 19.67 | 19.78 | 19.155 | 262,110 |
| Feb 21 2024 | 19.35 | 0.74 | 3.98% | 18.83 | 19.4499 | 18.83 | 268,394 |
| Feb 20 2024 | 18.61 | 0.32 | 1.75% | 19.53 | 19.58 | 18.40 | 472,964 |
| Feb 16 2024 | 18.29 | 1.04 | 6.03% | 18.00 | 18.59 | 17.65 | 300,553 |
| Feb 15 2024 | 17.25 | 0.11 | 0.64% | 17.10 | 17.55 | 17.0993 | 80,496 |
| Feb 14 2024 | 17.14 | -0.13 | -0.75% | 17.49 | 17.49 | 17.00 | 65,730 |
| Feb 13 2024 | 17.27 | -0.32 | -1.82% | 17.67 | 17.6899 | 17.26 | 22,779 |
| Feb 12 2024 | 17.59 | 0.04 | 0.23% | 17.48 | 17.89 | 17.48 | 33,103 |
| Feb 09 2024 | 17.55 | -0.15 | -0.85% | 17.89 | 17.89 | 17.4201 | 16,319 |
| Feb 08 2024 | 17.70 | 0.67 | 3.93% | 17.07 | 17.77 | 16.933 | 77,817 |
