Register for real-time alerts, custom portfolio, and market movers
MNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 16.56 | 0.05 | 0.30% | 16.68 | 16.68 | 16.09 | 239,600 |
| Sep 19 2024 | 16.51 | -0.03 | -0.18% | 16.77 | 16.8442 | 16.465 | 266,262 |
| Sep 18 2024 | 16.54 | -0.03 | -0.18% | 16.70 | 16.7488 | 16.39 | 144,327 |
| Sep 17 2024 | 16.57 | 0.02 | 0.12% | 16.62 | 17.27 | 16.5001 | 219,890 |
| Sep 16 2024 | 16.55 | 0.01 | 0.06% | 16.71 | 16.79 | 16.35 | 110,521 |
| Sep 13 2024 | 16.54 | -0.05 | -0.30% | 16.79 | 16.8695 | 16.45 | 225,216 |
| Sep 12 2024 | 16.59 | 0.22 | 1.34% | 16.47 | 16.90 | 16.40 | 378,071 |
| Sep 11 2024 | 16.37 | -0.34 | -2.03% | 16.71 | 16.96 | 16.32 | 355,410 |
| Sep 10 2024 | 16.71 | 0.21 | 1.27% | 16.328 | 16.78 | 16.3001 | 248,793 |
| Sep 09 2024 | 16.50 | 0.25 | 1.54% | 16.42 | 16.6499 | 16.34 | 350,522 |
| Sep 06 2024 | 16.25 | -0.61 | -3.62% | 16.79 | 16.84 | 15.87 | 1,927,365 |
| Sep 05 2024 | 16.86 | -0.58 | -3.33% | 17.81 | 17.81 | 16.57 | 347,083 |
| Sep 04 2024 | 17.44 | -1.66 | -8.69% | 18.59 | 19.03 | 17.27 | 492,338 |
| Sep 03 2024 | 19.10 | -0.22 | -1.14% | 19.02 | 19.155 | 18.76 | 102,489 |
| Aug 30 2024 | 19.32 | 0.23 | 1.20% | 18.97 | 19.34 | 18.96 | 69,549 |
| Aug 29 2024 | 19.09 | 0.32 | 1.70% | 18.94 | 19.26 | 18.89 | 70,086 |
| Aug 28 2024 | 18.77 | -0.24 | -1.26% | 18.85 | 18.945 | 18.70 | 115,024 |
| Aug 27 2024 | 19.01 | -1.44 | -7.04% | 19.38 | 19.55 | 18.88 | 178,713 |
| Aug 26 2024 | 20.45 | -0.09 | -0.44% | 20.70 | 20.85 | 20.36 | 280,951 |
| Aug 23 2024 | 20.54 | 0.39 | 1.94% | 20.15 | 20.73 | 20.15 | 132,283 |
| Aug 22 2024 | 20.15 | -0.36 | -1.76% | 20.75 | 20.75 | 20.09 | 87,104 |
| Aug 21 2024 | 20.51 | -0.01 | -0.05% | 20.57 | 20.78 | 20.43 | 108,497 |
| Aug 20 2024 | 20.52 | -0.09 | -0.44% | 20.80 | 20.80 | 20.35 | 106,568 |
| Aug 19 2024 | 20.61 | 0.35 | 1.73% | 20.51 | 20.94 | 20.48 | 184,981 |
| Aug 16 2024 | 20.26 | 0.44 | 2.22% | 20.085 | 20.58 | 19.99 | 147,418 |
| Aug 15 2024 | 19.82 | 0.32 | 1.64% | 19.97 | 20.3299 | 19.74 | 150,928 |
| Aug 14 2024 | 19.50 | 0.67 | 3.56% | 19.72 | 19.928 | 19.33 | 220,632 |
| Aug 13 2024 | 18.83 | 0.36 | 1.95% | 18.6885 | 18.95 | 18.60 | 56,595 |
| Aug 12 2024 | 18.47 | -0.36 | -1.91% | 18.77 | 18.92 | 18.28 | 62,807 |
| Aug 09 2024 | 18.83 | -0.01 | -0.05% | 18.93 | 18.9399 | 18.72 | 13,777 |
| Aug 08 2024 | 18.84 | 0.60 | 3.29% | 18.18 | 19.35 | 18.18 | 49,156 |
| Aug 07 2024 | 18.24 | 0.14 | 0.77% | 18.24 | 18.46 | 18.1813 | 36,500 |
| Aug 06 2024 | 18.10 | 0.02 | 0.11% | 18.01 | 18.27 | 17.9379 | 29,038 |
| Aug 05 2024 | 18.08 | 0.03 | 0.17% | 17.60 | 18.20 | 17.33 | 55,525 |
| Aug 02 2024 | 18.05 | -0.85 | -4.50% | 18.73 | 18.73 | 17.75 | 112,901 |
| Aug 01 2024 | 18.90 | -0.35 | -1.82% | 19.24 | 19.365 | 18.66 | 41,931 |
| Jul 31 2024 | 19.25 | 0.38 | 2.01% | 19.04 | 19.65 | 19.04 | 52,562 |
| Jul 30 2024 | 18.87 | -0.18 | -0.94% | 19.05 | 19.16 | 18.77 | 48,105 |
| Jul 29 2024 | 19.05 | -0.05 | -0.26% | 19.30 | 19.30 | 18.87 | 106,442 |
| Jul 26 2024 | 19.10 | -0.12 | -0.62% | 19.15 | 19.65 | 19.0002 | 60,812 |
| Jul 25 2024 | 19.22 | 0.02 | 0.10% | 19.15 | 19.22 | 19.00 | 30,758 |
| Jul 24 2024 | 19.20 | 0.04 | 0.21% | 19.138 | 19.21 | 19.065 | 36,128 |
| Jul 23 2024 | 19.16 | -0.11 | -0.57% | 19.40 | 19.53 | 19.00 | 78,560 |
| Jul 22 2024 | 19.27 | -0.29 | -1.48% | 19.60 | 19.60 | 18.81 | 172,383 |
| Jul 19 2024 | 19.56 | -0.17 | -0.86% | 19.86 | 19.86 | 19.55 | 26,304 |
| Jul 18 2024 | 19.73 | 0.01 | 0.05% | 19.76 | 19.9693 | 19.70 | 54,203 |
| Jul 17 2024 | 19.72 | -0.24 | -1.20% | 20.15 | 20.21 | 19.55 | 45,517 |
| Jul 16 2024 | 19.96 | 0.25 | 1.27% | 19.77 | 20.06 | 19.63 | 39,105 |
| Jul 15 2024 | 19.71 | -0.30 | -1.50% | 19.91 | 20.2199 | 19.53 | 85,444 |
| Jul 12 2024 | 20.01 | 0.08 | 0.40% | 20.06 | 20.10 | 19.80 | 67,383 |
| Jul 11 2024 | 19.93 | 0.33 | 1.68% | 19.70 | 20.05 | 19.51 | 58,571 |
| Jul 10 2024 | 19.60 | -0.01 | -0.05% | 19.70 | 19.70 | 19.30 | 73,674 |
| Jul 09 2024 | 19.61 | -0.13 | -0.66% | 19.84 | 19.8499 | 19.51 | 40,562 |
| Jul 08 2024 | 19.74 | 0.02 | 0.10% | 19.84 | 19.8699 | 19.66 | 48,569 |
| Jul 05 2024 | 19.72 | -0.28 | -1.40% | 20.09 | 20.09 | 19.675 | 43,421 |
| Jul 03 2024 | 20.00 | 0.27 | 1.37% | 20.01 | 20.1899 | 19.76 | 45,529 |
| Jul 02 2024 | 19.73 | -0.01 | -0.05% | 19.85 | 20.20 | 19.67 | 84,895 |
| Jul 01 2024 | 19.74 | 0.72 | 3.79% | 19.02 | 19.95 | 19.01 | 90,212 |
| Jun 28 2024 | 19.02 | 0.21 | 1.12% | 18.95 | 19.13 | 18.91 | 40,354 |
| Jun 27 2024 | 18.81 | -0.45 | -2.34% | 19.31 | 19.3899 | 18.81 | 105,483 |
| Jun 26 2024 | 19.26 | -0.14 | -0.72% | 19.54 | 19.54 | 19.21 | 29,174 |
| Jun 25 2024 | 19.40 | -0.29 | -1.47% | 19.73 | 19.8699 | 19.40 | 69,793 |
