Model N Inc (MODN)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.11 | 0.368016058883 | 29.89 | 30 | 29.86 | 1028306 | 29.94015643 | CS |
| 26 | 5.18 | 20.8702659146 | 24.82 | 30.5 | 23.58 | 797009 | 29.37565175 | CS |
| 52 | 2.97 | 10.987791343 | 27.03 | 30.5 | 20.9 | 528847 | 27.68514312 | CS |
| 156 | -2.71 | -8.28492815653 | 32.71 | 43.18 | 20.9 | 317319 | 30.19014585 | CS |
| 260 | 2.64 | 9.64912280702 | 27.36 | 48.5 | 15 | 327763 | 31.37659361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724366400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724280000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724193600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1724107200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723848000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723761600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723675200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723588800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723502400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723243200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723156800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723070400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722984000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722897600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722638400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722552000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722465600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722379200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722292800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722033600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721947200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721860800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721774400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721688000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721428800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721342400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721256000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721169600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721083200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720824000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720737600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720651200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720564800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720478400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720219200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1720040640 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719960000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719873600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719614400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719528000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719441600 | 30 | 0.03 | 0.10 | 29.98 | 30 | 29.97 | 1521680 |
| 1719355200 | 29.97 | -0.01 | -0.03 | 29.98 | 29.99 | 29.96 | 2368743 |
| 1719268800 | 29.98 | 0.02 | 0.07 | 29.96 | 29.99 | 29.96 | 1246877 |
| 1719009600 | 29.96 | 0.01 | 0.03 | 29.97 | 29.99 | 29.95 | 1307452 |
| 1718923200 | 29.95 | 0.03 | 0.10 | 29.93 | 29.97 | 29.93 | 4416808 |
| 1718750400 | 29.92 | 0 | 0.00 | 29.94 | 29.94 | 29.92 | 1414524 |
| 1718664000 | 29.92 | 0 | 0.00 | 29.93 | 29.945 | 29.92 | 387765 |
| 1718404800 | 29.92 | 0.01 | 0.03 | 29.9 | 29.95 | 29.89 | 403581 |
| 1718318400 | 29.91 | 0 | 0.00 | 29.9 | 29.93 | 29.9 | 302896 |
| 1718232000 | 29.91 | 0 | 0.00 | 29.93 | 29.94 | 29.9 | 579422 |
| 1718145600 | 29.91 | 0.01 | 0.03 | 29.9 | 29.93 | 29.9 | 1267104 |
| 1718059200 | 29.9 | 0 | 0.00 | 29.9 | 29.92 | 29.89 | 482057 |
| 1717800000 | 29.9 | 0.01 | 0.03 | 29.91 | 29.91 | 29.89 | 242833 |
| 1717713600 | 29.89 | -0.02 | -0.07 | 29.9 | 29.92 | 29.88 | 383721 |
| 1717627200 | 29.91 | 0.04 | 0.13 | 29.89 | 29.93 | 29.875 | 393982 |
| 1717540800 | 29.87 | 0 | 0.00 | 29.89 | 29.89 | 29.87 | 460645 |
| 1717454400 | 29.87 | -0.02 | -0.07 | 29.91 | 29.91 | 29.86 | 592108 |
| 1717195200 | 29.89 | 0.02 | 0.07 | 29.89 | 29.89 | 29.86 | 766974 |
| 1717108800 | 29.87 | -0.03 | -0.10 | 29.88 | 29.89 | 29.86 | 395338 |
| 1717022400 | 29.9 | 0.06 | 0.20 | 29.84 | 29.9 | 29.84 | 606705 |
| 1716936000 | 29.84 | 0 | 0.00 | 29.84 | 29.865 | 29.84 | 716971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
