Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIR.WS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| May 22 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| May 21 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| May 20 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0 |
| May 17 2024 | 2.16 | -0.14 | -6.09% | 2.23 | 2.2706 | 2.01 | 169,813 |
| May 16 2024 | 2.30 | -0.01 | -0.43% | 2.22 | 2.30 | 2.22 | 48,634 |
| May 15 2024 | 2.31 | 0.11 | 5.00% | 2.22 | 2.33 | 2.22 | 253,057 |
| May 14 2024 | 2.20 | -0.11 | -4.76% | 2.26 | 2.33 | 2.20 | 115,820 |
| May 13 2024 | 2.31 | 0.03 | 1.17% | 2.24 | 2.33 | 2.24 | 153,841 |
| May 10 2024 | 2.2833 | -0.02 | -0.73% | 2.21 | 2.3065 | 2.21 | 352,190 |
| May 09 2024 | 2.30 | 0.10 | 4.55% | 2.18 | 2.30 | 2.18 | 275,481 |
| May 08 2024 | 2.20 | -0.01 | -0.45% | 2.11 | 2.22 | 2.11 | 159,216 |
| May 07 2024 | 2.21 | 0.02 | 0.91% | 2.10 | 2.25 | 2.10 | 13,989 |
| May 06 2024 | 2.19 | 0.03 | 1.39% | 2.03 | 2.22 | 2.03 | 45,271 |
| May 03 2024 | 2.16 | 0.01 | 0.47% | 2.00 | 2.1935 | 2.00 | 30,352 |
| May 02 2024 | 2.15 | -0.08 | -3.59% | 2.21 | 2.25 | 2.14 | 83,071 |
| May 01 2024 | 2.23 | -0.17 | -7.08% | 2.32 | 2.32 | 2.13 | 46,849 |
| Apr 30 2024 | 2.40 | -0.03 | -1.23% | 2.23 | 2.43 | 2.23 | 90,445 |
| Apr 29 2024 | 2.43 | 0.01 | 0.41% | 2.40 | 2.435 | 2.29 | 152,197 |
| Apr 26 2024 | 2.42 | 0.01 | 0.41% | 2.39 | 2.44 | 2.39 | 109,244 |
| Apr 25 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.43 | 2.408 | 6,613 |
| Apr 24 2024 | 2.42 | -0.03 | -1.22% | 2.41 | 2.44 | 2.41 | 14,146 |
| Apr 23 2024 | 2.45 | 0.00 | 0.00% | 2.41 | 2.47 | 2.41 | 169,099 |
| Apr 22 2024 | 2.45 | 0.04 | 1.47% | 2.36 | 2.465 | 2.35 | 148,287 |
| Apr 19 2024 | 2.4145 | 0.04 | 1.66% | 2.38 | 2.42 | 2.36 | 298,813 |
| Apr 18 2024 | 2.375 | 0.50 | 26.33% | 2.31 | 2.405 | 2.00 | 4,281,638 |
| Apr 17 2024 | 1.88 | 0.03 | 1.62% | 1.9199 | 1.93 | 1.83 | 2,310 |
| Apr 16 2024 | 1.8501 | -0.01 | -0.53% | 1.91 | 1.91 | 1.77 | 1,220 |
| Apr 15 2024 | 1.86 | -0.16 | -7.92% | 2.12 | 2.12 | 1.86 | 10,295 |
| Apr 12 2024 | 2.02 | -0.07 | -3.35% | 1.97 | 2.0986 | 1.95 | 8,450 |
| Apr 11 2024 | 2.09 | -0.04 | -1.88% | 2.1399 | 2.1498 | 2.09 | 1,100 |
| Apr 10 2024 | 2.13 | -0.08 | -3.62% | 1.96 | 2.24 | 1.96 | 7,348 |
| Apr 09 2024 | 2.2099 | 0.02 | 0.91% | 2.19 | 2.2099 | 2.19 | 4,339 |
| Apr 08 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.19 | 2.17 | 4,613 |
| Apr 05 2024 | 2.17 | 0.02 | 0.93% | 2.04 | 2.17 | 2.04 | 6,865 |
| Apr 04 2024 | 2.15 | 0.07 | 3.37% | 1.94 | 2.15 | 1.94 | 3,202 |
| Apr 03 2024 | 2.08 | -0.14 | -6.31% | 2.115 | 2.1201 | 2.08 | 4,363 |
| Apr 02 2024 | 2.22 | 0.04 | 1.83% | 2.16 | 2.25 | 2.16 | 61,127 |
| Apr 01 2024 | 2.18 | -0.06 | -2.68% | 2.21 | 2.21 | 2.10 | 2,414 |
| Mar 28 2024 | 2.24 | 0.04 | 1.82% | 2.09 | 2.26 | 2.09 | 32,302 |
| Mar 27 2024 | 2.20 | 0.13 | 6.28% | 2.11 | 2.23 | 2.11 | 3,899 |
| Mar 26 2024 | 2.07 | 0.05 | 2.48% | 2.06 | 2.13 | 2.06 | 16,602 |
| Mar 25 2024 | 2.02 | -0.16 | -7.34% | 2.11 | 2.18 | 1.99 | 100,801 |
| Mar 22 2024 | 2.18 | 0.02 | 0.93% | 2.18 | 2.234 | 2.18 | 18,989 |
| Mar 21 2024 | 2.16 | 0.01 | 0.47% | 2.10 | 2.28 | 2.10 | 61,561 |
| Mar 20 2024 | 2.15 | 0.22 | 11.40% | 2.01 | 2.26 | 1.99 | 116,823 |
| Mar 19 2024 | 1.93 | -0.05 | -2.53% | 1.9617 | 2.05 | 1.93 | 203,142 |
| Mar 18 2024 | 1.98 | 0.05 | 2.59% | 2.00 | 2.06 | 1.92 | 39,264 |
| Mar 15 2024 | 1.93 | 0.08 | 4.32% | 1.95 | 2.00 | 1.87 | 42,550 |
| Mar 14 2024 | 1.85 | -0.03 | -1.60% | 1.94 | 1.94 | 1.77 | 5,508 |
| Mar 13 2024 | 1.88 | 0.12 | 6.82% | 1.90 | 1.91 | 1.79 | 22,581 |
| Mar 12 2024 | 1.76 | -0.02 | -1.12% | 1.73 | 1.795 | 1.70 | 4,011 |
| Mar 11 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 50 |
| Mar 08 2024 | 1.78 | 0.07 | 4.09% | 1.71 | 1.83 | 1.71 | 4,976 |
| Mar 07 2024 | 1.7101 | 0.00 | 0.01% | 1.71 | 1.735 | 1.69 | 2,462 |
| Mar 06 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.73 | 1.69 | 2,732 |
| Mar 05 2024 | 1.70 | -0.02 | -1.16% | 1.72 | 1.74 | 1.69 | 3,366 |
| Mar 04 2024 | 1.72 | 0.05 | 2.99% | 1.59 | 1.74 | 1.59 | 8,701 |
| Mar 01 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.72 | 1.62 | 7,708 |
| Feb 29 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.65 | 1.62 | 2,289 |
| Feb 28 2024 | 1.62 | -0.02 | -1.22% | 1.6242 | 1.64 | 1.60 | 4,897 |
| Feb 27 2024 | 1.64 | -0.01 | -0.61% | 1.57 | 1.70 | 1.57 | 4,468 |
| Feb 26 2024 | 1.65 | -0.03 | -1.80% | 1.63 | 1.6501 | 1.63 | 1,619 |
