Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirion Technologies Inc | MIR.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0167 | -0.73% | 2.2833 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.21 | 2.3065 | 2.2833 | 2.30 |
MIR.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.2833 | -0.02 | -0.73% | 2.21 | 2.3065 | 2.21 | 352,190 |
| May 09 2024 | 2.30 | 0.10 | 4.55% | 2.18 | 2.30 | 2.18 | 275,481 |
| May 08 2024 | 2.20 | -0.01 | -0.45% | 2.11 | 2.22 | 2.11 | 159,216 |
| May 07 2024 | 2.21 | 0.02 | 0.91% | 2.10 | 2.25 | 2.10 | 13,989 |
| May 06 2024 | 2.19 | 0.03 | 1.39% | 2.03 | 2.22 | 2.03 | 45,271 |
| May 03 2024 | 2.16 | 0.01 | 0.47% | 2.00 | 2.1935 | 2.00 | 30,352 |
| May 02 2024 | 2.15 | -0.08 | -3.59% | 2.21 | 2.25 | 2.14 | 83,071 |
| May 01 2024 | 2.23 | -0.17 | -7.08% | 2.32 | 2.32 | 2.13 | 46,849 |
| Apr 30 2024 | 2.40 | -0.03 | -1.23% | 2.23 | 2.43 | 2.23 | 90,445 |
| Apr 29 2024 | 2.43 | 0.01 | 0.41% | 2.40 | 2.435 | 2.29 | 152,197 |
| Apr 26 2024 | 2.42 | 0.01 | 0.41% | 2.39 | 2.44 | 2.39 | 109,244 |
| Apr 25 2024 | 2.41 | -0.01 | -0.41% | 2.41 | 2.43 | 2.408 | 6,613 |
| Apr 24 2024 | 2.42 | -0.03 | -1.22% | 2.41 | 2.44 | 2.41 | 14,146 |
| Apr 23 2024 | 2.45 | 0.00 | 0.00% | 2.41 | 2.47 | 2.41 | 169,099 |
| Apr 22 2024 | 2.45 | 0.04 | 1.47% | 2.36 | 2.465 | 2.35 | 148,287 |
| Apr 19 2024 | 2.4145 | 0.04 | 1.66% | 2.38 | 2.42 | 2.36 | 298,813 |
| Apr 18 2024 | 2.375 | 0.50 | 26.33% | 2.31 | 2.405 | 2.00 | 4,281,638 |
| Apr 17 2024 | 1.88 | 0.03 | 1.62% | 1.9199 | 1.93 | 1.83 | 2,310 |
| Apr 16 2024 | 1.8501 | -0.01 | -0.53% | 1.77 | 1.88 | 1.77 | 1,120 |
| Apr 15 2024 | 1.86 | -0.16 | -7.92% | 2.12 | 2.12 | 1.86 | 10,295 |
| Apr 12 2024 | 2.02 | -0.07 | -3.35% | 1.97 | 2.0986 | 1.95 | 8,450 |
| Apr 11 2024 | 2.09 | -0.04 | -1.88% | 2.1399 | 2.1498 | 2.09 | 1,100 |
