Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mid America Apartment Communities Inc | MAA-I | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.542 | 0.99% | 55.15 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.99 | 54.99 | 55.15 | 55.15 | 54.61 |
MAA-I Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAA-I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 55.15 | 0.54 | 0.99% | 54.99 | 55.15 | 54.99 | 755 |
| May 09 2024 | 54.61 | 0.00 | 0.00% | 55.66 | 55.66 | 54.61 | 200 |
| May 08 2024 | 54.61 | -1.39 | -2.48% | 54.61 | 55.56 | 54.61 | 489 |
| May 07 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| May 06 2024 | 56.00 | -0.46 | -0.82% | 57.39 | 57.48 | 56.00 | 206 |
| May 03 2024 | 56.46 | 1.46 | 2.66% | 55.10 | 57.79 | 55.10 | 552 |
| May 02 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 29 |
| May 01 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 10 |
| Apr 30 2024 | 55.00 | -0.89 | -1.59% | 55.00 | 55.00 | 55.00 | 100 |
| Apr 29 2024 | 55.89 | 0.00 | 0.00% | 55.90 | 55.90 | 55.89 | 105 |
| Apr 26 2024 | 55.89 | 0.00 | 0.00% | 55.89 | 55.89 | 55.89 | 29 |
| Apr 25 2024 | 55.89 | 0.00 | 0.00% | 56.34 | 56.34 | 55.89 | 35 |
| Apr 24 2024 | 55.89 | 0.00 | 0.00% | 56.50 | 56.50 | 55.89 | 24 |
| Apr 23 2024 | 55.89 | 0.00 | 0.00% | 57.42 | 57.42 | 55.89 | 52 |
| Apr 22 2024 | 55.89 | 0.49 | 0.89% | 55.45 | 55.90 | 55.31 | 1,644 |
| Apr 19 2024 | 55.40 | -0.11 | -0.19% | 55.45 | 55.45 | 55.40 | 182 |
| Apr 18 2024 | 55.50 | 0.08 | 0.14% | 55.50 | 55.50 | 55.50 | 117 |
| Apr 17 2024 | 55.43 | 0.00 | 0.00% | 55.83 | 55.83 | 55.43 | 19 |
| Apr 16 2024 | 55.43 | 0.13 | 0.24% | 55.21 | 55.43 | 55.21 | 322 |
| Apr 15 2024 | 55.29 | 0.74 | 1.36% | 55.77 | 55.78 | 55.29 | 602 |
| Apr 12 2024 | 54.55 | 0.00 | 0.00% | 54.89 | 55.16 | 54.55 | 114 |
| Apr 11 2024 | 54.55 | -1.91 | -3.39% | 56.47 | 56.88 | 54.55 | 1,993 |
