Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MFS Multimarket Income Trust | MMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.66% | 4.605 | 16:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.58 | 4.62 | 4.605 | 4.575 |
MMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.62 | 4.48 | 4.54 | 91,834 | 0.125 | 2.79% |
| 1 Month | 4.60 | 4.6325 | 4.43 | 4.53 | 81,123 | 0.005 | 0.11% |
| 3 Months | 4.65 | 4.67 | 4.43 | 4.58 | 82,045 | -0.045 | -0.97% |
| 6 Months | 4.28 | 4.70 | 4.25 | 4.54 | 85,671 | 0.325 | 7.59% |
| 1 Year | 4.60 | 4.70 | 4.04 | 4.47 | 92,108 | 0.005 | 0.11% |
| 3 Years | 6.60 | 6.65 | 4.04 | 5.05 | 106,318 | -2.00 | -30.23% |
| 5 Years | 5.79 | 6.65 | 3.72 | 5.42 | 130,448 | -1.19 | -20.47% |
MMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.605 | 0.03 | 0.66% | 4.58 | 4.62 | 4.58 | 41,083 |
| May 02 2024 | 4.575 | 0.00 | 0.11% | 4.57 | 4.60 | 4.56 | 83,682 |
| May 01 2024 | 4.57 | 0.03 | 0.66% | 4.54 | 4.58 | 4.54 | 53,824 |
| Apr 30 2024 | 4.54 | 0.01 | 0.22% | 4.54 | 4.56 | 4.5183 | 128,486 |
| Apr 29 2024 | 4.53 | 0.01 | 0.22% | 4.51 | 4.56 | 4.5001 | 106,872 |
| Apr 26 2024 | 4.52 | 0.04 | 1.01% | 4.48 | 4.53 | 4.48 | 86,305 |
| Apr 25 2024 | 4.475 | -0.02 | -0.51% | 4.49 | 4.49 | 4.45 | 58,680 |
| Apr 24 2024 | 4.498 | -0.02 | -0.49% | 4.52 | 4.5297 | 4.49 | 48,530 |
| Apr 23 2024 | 4.52 | 0.00 | 0.00% | 4.51 | 4.55 | 4.51 | 60,476 |
| Apr 22 2024 | 4.52 | 0.03 | 0.67% | 4.49 | 4.525 | 4.49 | 66,756 |
| Apr 19 2024 | 4.49 | 0.00 | 0.10% | 4.48 | 4.51 | 4.48 | 103,368 |
| Apr 18 2024 | 4.4857 | 0.02 | 0.54% | 4.45 | 4.4876 | 4.45 | 62,203 |
| Apr 17 2024 | 4.4618 | 0.01 | 0.27% | 4.44 | 4.4699 | 4.44 | 57,041 |
| Apr 16 2024 | 4.45 | -0.04 | -0.89% | 4.45 | 4.46 | 4.43 | 124,893 |
| Apr 15 2024 | 4.49 | -0.06 | -1.32% | 4.56 | 4.5699 | 4.48 | 135,057 |
| Apr 12 2024 | 4.55 | -0.02 | -0.44% | 4.57 | 4.57 | 4.535 | 66,834 |
| Apr 11 2024 | 4.57 | 0.00 | 0.00% | 4.59 | 4.59 | 4.56 | 63,319 |
| Apr 10 2024 | 4.57 | -0.05 | -1.08% | 4.59 | 4.60 | 4.56 | 123,116 |
| Apr 09 2024 | 4.62 | 0.01 | 0.22% | 4.61 | 4.6302 | 4.61 | 80,045 |
| Apr 08 2024 | 4.61 | -0.01 | -0.22% | 4.61 | 4.6325 | 4.61 | 48,631 |
| Apr 05 2024 | 4.62 | 0.02 | 0.43% | 4.60 | 4.63 | 4.59 | 64,350 |
| Apr 04 2024 | 4.60 | 0.02 | 0.44% | 4.59 | 4.61 | 4.58 | 104,385 |
