Meta Data More Historical Data - AIU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Meta Data Limited (AIU)
Meta Data Limited (AIU) Historical

AIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.59	0.02	3.51%	0.55	0.63	0.55	36,746
May 20 2024	0.57	0.0319	5.93%	0.5449	0.5995	0.538	39,122
May 17 2024	0.5381	0.0031	0.58%	0.55	0.55	0.5123	21,580
May 16 2024	0.535001	0.035	7.00%	0.525	0.543	0.525	6,074
May 15 2024	0.50	-0.005	-0.99%	0.486	0.505	0.4808	12,543
May 14 2024	0.505	-0.005	-0.98%	0.50	0.52	0.50	4,762
May 13 2024	0.51	0.00	0.00%	0.52	0.52	0.51	3,540
May 10 2024	0.51	-0.0097	-1.87%	0.5197	0.52	0.4957	1,503
May 09 2024	0.5197	0.0197	3.94%	0.50	0.5197	0.50	2,126
May 08 2024	0.50	0.01	2.04%	0.53	0.53	0.49	2,266
May 07 2024	0.49	0.00	0.00%	0.4801	0.4945	0.4801	6,325
May 06 2024	0.49	0.00	0.00%	0.49	0.499999	0.45	8,843
May 03 2024	0.49	0.00	0.00%	0.53	0.53	0.49	5,082
May 02 2024	0.49	-0.0301	-5.79%	0.515	0.5499	0.49	8,783
May 01 2024	0.5201	0.0001	0.02%	0.57	0.57	0.5161	7,356
Apr 30 2024	0.52	0.01	1.96%	0.55	0.589	0.52	18,535
Apr 29 2024	0.51	0.00	0.00%	0.511	0.52	0.51	3,654
Apr 26 2024	0.51	-0.0015	-0.29%	0.5715	0.5715	0.51	8,731
Apr 25 2024	0.5115	0.0107	2.14%	0.53	0.57	0.50	8,542
Apr 24 2024	0.5008	-0.0844	-14.42%	0.5121	0.57	0.4999	25,625
Apr 23 2024	0.5852	0.00	0.00%	0.6144	0.6199	0.5852	1,326
Apr 22 2024	0.5852	0.025	4.46%	0.5702	0.6102	0.5602	3,399
Apr 19 2024	0.5602	-0.0165	-2.86%	0.60	0.61	0.5602	6,226
Apr 18 2024	0.5767	0.0171	3.06%	0.5696	0.5767	0.5485	5,176
Apr 17 2024	0.5596	0.0052	0.94%	0.5544	0.5999	0.5287	11,598
Apr 16 2024	0.5544	0.0144	2.67%	0.52	0.59	0.52	3,889
Apr 15 2024	0.54	-0.044	-7.53%	0.56	0.5899	0.52	9,005
Apr 12 2024	0.584	-0.0658	-10.13%	0.6398	0.6398	0.560101	8,997
Apr 11 2024	0.6498	-0.0095	-1.44%	0.6593	0.67	0.6101	12,268
Apr 10 2024	0.6593	-0.0107	-1.60%	0.650001	0.67	0.62	5,774
Apr 09 2024	0.67	0.02	3.08%	0.69	0.70	0.6436	7,802
Apr 08 2024	0.65	0.01	1.56%	0.6024	0.65	0.6024	7,611
Apr 05 2024	0.64	0.01	1.59%	0.651	0.651	0.631	7,408
Apr 04 2024	0.63	0.04	6.78%	0.60	0.63	0.5818	11,467
Apr 03 2024	0.59	0.02	3.51%	0.55	0.60	0.55	22,760
Apr 02 2024	0.57	-0.1615	-22.08%	0.578	0.6599	0.502	165,406
Apr 01 2024	0.7315	-0.0338	-4.42%	0.8035	0.8035	0.7315	4,044
Mar 28 2024	0.7653	-0.0434	-5.37%	0.74	0.7713	0.74	4,151
Mar 27 2024	0.8087	-0.0113	-1.38%	0.74	0.8087	0.7301	3,271
Mar 26 2024	0.82	-0.02	-2.38%	0.86	0.86	0.7301	16,631
Mar 25 2024	0.84	0.0892	11.88%	0.8085	0.84	0.8085	5,045
Mar 22 2024	0.7508	-0.0492	-6.15%	0.7601	0.80	0.7508	1,160
Mar 21 2024	0.80	0.0128	1.63%	0.798	0.829	0.74001	1,911
Mar 20 2024	0.7872	0.0372	4.96%	0.725	0.839	0.725	2,765
Mar 19 2024	0.75	0.00	0.00%	0.71	0.78	0.71	10,181
Mar 18 2024	0.75	-0.03	-3.85%	1.00	1.00	0.7406	22,574
Mar 15 2024	0.78	0.0301	4.01%	0.7301	0.80	0.7301	10,399
Mar 14 2024	0.7499	-0.1001	-11.78%	0.8301	0.849	0.725	5,522
Mar 13 2024	0.85	-0.02	-2.30%	0.898	0.898	0.78	9,894
Mar 12 2024	0.87	0.06	7.41%	0.92	0.92	0.74	10,277
Mar 11 2024	0.81	0.01	1.25%	0.849	0.90	0.81	21,825
Mar 08 2024	0.80	-0.01	-1.23%	0.74	0.8299	0.74	15,845
Mar 07 2024	0.81	-0.002	-0.25%	0.86	0.86	0.81	10,722
Mar 06 2024	0.812	-0.043	-5.03%	0.8589	0.8589	0.81	19,240
Mar 05 2024	0.855	-0.0152	-1.75%	0.84	0.865	0.8301	7,501
Mar 04 2024	0.8702	0.0102	1.19%	0.903	0.903	0.8701	3,694
Mar 01 2024	0.86	-0.02	-2.27%	0.8701	0.94	0.86	10,154
Feb 29 2024	0.88	-0.0399	-4.34%	0.92	0.92	0.87	5,364
Feb 28 2024	0.9199	0.0698	8.21%	0.86	0.92	0.8501	10,449
Feb 27 2024	0.8501	-0.095	-10.05%	0.8901	0.9345	0.833	16,453
Feb 26 2024	0.9451	-0.0049	-0.52%	0.92	0.95	0.8366	8,831
Feb 23 2024	0.949999	0.02	2.15%	0.92	0.949999	0.92	2,052
Feb 22 2024	0.93	-0.03	-3.13%	0.95	0.9603	0.925	9,851

Delayed Upgrade Clock