Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meta Data Limited | AIU | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.52 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 |
AIU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.52 | 0.01 | 1.96% | 0.55 | 0.589 | 0.52 | 18,535 |
| Apr 29 2024 | 0.51 | 0.00 | 0.00% | 0.511 | 0.52 | 0.51 | 3,654 |
| Apr 26 2024 | 0.51 | -0.0015 | -0.29% | 0.5715 | 0.5715 | 0.51 | 8,731 |
| Apr 25 2024 | 0.5115 | 0.0107 | 2.14% | 0.49 | 0.57 | 0.49 | 10,148 |
| Apr 24 2024 | 0.5008 | -0.0844 | -14.42% | 0.5121 | 0.57 | 0.4999 | 25,625 |
| Apr 23 2024 | 0.5852 | 0.00 | 0.00% | 0.6144 | 0.6199 | 0.5852 | 1,326 |
| Apr 22 2024 | 0.5852 | 0.025 | 4.46% | 0.5702 | 0.6102 | 0.5602 | 3,399 |
| Apr 19 2024 | 0.5602 | -0.0165 | -2.86% | 0.60 | 0.61 | 0.5602 | 6,226 |
| Apr 18 2024 | 0.5767 | 0.0171 | 3.06% | 0.5696 | 0.5767 | 0.5485 | 5,176 |
| Apr 17 2024 | 0.5596 | 0.0052 | 0.94% | 0.5544 | 0.5999 | 0.5287 | 11,598 |
| Apr 16 2024 | 0.5544 | 0.0144 | 2.67% | 0.4924 | 0.59 | 0.4924 | 5,984 |
| Apr 15 2024 | 0.54 | -0.044 | -7.53% | 0.56 | 0.5899 | 0.52 | 9,005 |
| Apr 12 2024 | 0.584 | -0.0658 | -10.13% | 0.6398 | 0.6398 | 0.560101 | 8,997 |
| Apr 11 2024 | 0.6498 | -0.0095 | -1.44% | 0.6593 | 0.67 | 0.6101 | 12,268 |
| Apr 10 2024 | 0.6593 | -0.0107 | -1.60% | 0.70 | 0.70 | 0.62 | 6,115 |
| Apr 09 2024 | 0.67 | 0.02 | 3.08% | 0.69 | 0.70 | 0.6436 | 7,802 |
| Apr 08 2024 | 0.65 | 0.01 | 1.56% | 0.6024 | 0.65 | 0.6024 | 7,611 |
| Apr 05 2024 | 0.64 | 0.01 | 1.59% | 0.651 | 0.651 | 0.631 | 7,559 |
| Apr 04 2024 | 0.63 | 0.04 | 6.78% | 0.60 | 0.63 | 0.5818 | 11,467 |
| Apr 03 2024 | 0.59 | 0.02 | 3.51% | 0.55 | 0.60 | 0.55 | 22,760 |
| Apr 02 2024 | 0.57 | -0.1615 | -22.08% | 0.615 | 0.6599 | 0.502 | 182,912 |
| Apr 01 2024 | 0.7315 | -0.0338 | -4.42% | 0.8035 | 0.8035 | 0.7315 | 4,044 |
