MEDLEY MANAGEMENT INC. Stock Price - MDLY

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 4.12 ▲ 0.02 (0.49%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medley Management Inc. Class A MDLY NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -3.98% 4.1 4.43 4.05 4.36 4.27 19:04:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
151 36,784 $ 4.2128 $ 154.96k 25.72k 3.10 - 7.15
Last Trade Time Type Quantity Stock Price Currency
19:04:47 50 $4.14 USD

Medley Management Inc. Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.37M 30.33M $ 927k 0.07 64.30 4.05M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 19.51% 11/27/2018 71.62k 15.90%

more financials information »

Medley Management Inc. Class A News

Latest MDLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.9854.064.505413k53k29k-0.88-17.67%
1 Month5.575.744.065.18946k111k36k-1.47-26.39%
3 Months5.45.744.065.24912k121k25k-1.3-24.07%
6 Months3.15.743.14.81052k1M62k132.26%
1 Year6.57.153.14.93671k1M47k-2.4-36.92%
3 Years5.4310.653.16.12151k1M38k-1.33-24.49%
5 Years16.9917.443.19.08991k5M46k-12.89-75.87%


Your Recent History
NYSE
MDLY
MEDLEY MAN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.