Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medley Management Inc | MDLY | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5.88 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.88 | 5.88 |
MDLY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 4.95 | 12.94 | 4.39 | 7.41 | 1,409,953 | 0.93 | 18.79% |
3 Years | 26.05 | 36.50 | 2.80 | 8.82 | 512,283 | -20.17 | -77.43% |
5 Years | 57.765 | 71.50 | 2.80 | 11.82 | 287,582 | -51.89 | -89.82% |
MDLY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 25 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 24 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 23 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 20 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 19 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 18 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 17 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 16 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 13 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 12 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 11 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 10 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 09 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 06 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 05 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 04 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 03 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
May 02 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
Apr 29 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
Apr 28 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
Apr 27 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |