Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medley Management Inc | MDLY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.88 |
MDLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 4.95 | 12.94 | 4.39 | 7.41 | 1,409,953 | 0.93 | 18.79% |
| 3 Years | 26.05 | 36.50 | 2.80 | 8.82 | 512,283 | -20.17 | -77.43% |
| 5 Years | 57.765 | 71.50 | 2.80 | 11.82 | 287,582 | -51.89 | -89.82% |
MDLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 25 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 24 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 23 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 20 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 19 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 18 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 17 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 16 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 13 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 12 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 11 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 10 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 09 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 06 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 05 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 04 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 03 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| May 02 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| Apr 29 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| Apr 28 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |
| Apr 27 2022 | 5.88 | 0.00 | 0.0% | 5.88 | 5.88 | 5.88 | 0 |