Medley Management Stock Price

0.0202 (3.56%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medley Management Inc MDLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0202 3.56% 0.5869 15:39:07
Close Price Low Price High Price Open Price Previous Close
0.4985 0.61 0.56 0.5667
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,309 514,536 $ 0.5392344 $ 277,456 1,471,428 0.28 - 3.65
Last Trade Time Type Quantity Stock Price Currency
15:39:07 100 $ 0.5869 USD

Medley Management Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.25M 32.69M 5.99M $ 48.84M $ -35.21M -0.61 -0.55
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
426.68k $ 0.03 5.09% 66.01k 0.70%

more financials information »

Medley Management News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MDLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65560.67810.49850.606447210,015-0.0687-10.48%
1 Month0.860.93760.49850.7233741543,108-0.2731-31.76%
3 Months0.841.390.49850.7602056993,745-0.2531-30.13%
6 Months0.55031.460.280.770105686,4910.03666.65%
1 Year3.353.650.280.8331583365,946-2.76-82.48%
3 Years6.,976-5.56-90.46%
5 Years7.1110.650.282.21104,808-6.52-91.75%

Medley Management Description

Medley Management Inc is an asset management company providing its services mainly to retail and institutional investors. It provides credit-focused investment strategies through various funds and products that meet the needs of a wide range of retail and institutional investors. The company manages two permanent capital vehicles, both of which are business development companies, as well as long-dated private funds and separately managed accounts. The company focuses on credit-related investment strategies originating senior secured loans to private middle market companies in the United States. The company recognizes most of its revenues through management fees.

Your Recent History
Medley Man..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.