1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Medallia Inc (MDLA)
  7. Historical

MDLA

Medallia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallia Inc MDLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.03% 33.97 20:00:01
Open Price Low Price High Price Close Price Prev Close
33.96 33.95 33.98 33.96 33.96
more quote information »

MDLA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.9534.0033.9533.952,369,1740.020.06%
1 Month33.8834.0033.8033.922,098,0850.090.27%
3 Months33.5034.0033.4533.783,216,9500.471.4%
6 Months28.5834.5323.5832.642,455,9005.3918.86%
1 Year29.8848.2823.5833.372,062,0024.0913.69%
3 Years34.0048.2816.0430.921,752,414-0.03-0.09%
5 Years34.0048.2816.0430.921,752,414-0.03-0.09%

MDLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 33.96 0.00 0.0% 33.96 33.98 33.95 2,174,589
Oct 21 2021 33.96 0.01 0.03% 33.97 34.00 33.95 1,575,836
Oct 20 2021 33.95 0.00 0.0% 33.95 33.97 33.95 1,663,299
Oct 19 2021 33.95 0.00 0.0% 33.95 33.97 33.95 1,233,326
Oct 18 2021 33.95 0.00 0.0% 33.97 33.98 33.95 1,990,304
Oct 15 2021 33.95 -0.01 -0.03% 33.95 33.96 33.95 5,383,106
Oct 14 2021 33.96 0.00 0.0% 33.97 33.99 33.96 2,613,178
Oct 13 2021 33.96 0.01 0.03% 33.94 33.97 33.94 1,859,929
Oct 12 2021 33.95 0.02 0.06% 33.93 33.96 33.93 2,059,717
Oct 11 2021 33.93 0.02 0.06% 33.92 33.98 33.91 1,680,523
Oct 08 2021 33.91 0.00 0.0% 33.91 33.95 33.90 2,093,889
Oct 07 2021 33.91 0.01 0.03% 33.93 33.95 33.91 1,751,836
Oct 06 2021 33.90 -0.01 -0.03% 33.88 33.945 33.88 2,159,569
Oct 05 2021 33.91 0.00 0.0% 33.88 33.92 33.88 1,210,723
Oct 04 2021 33.91 -0.01 -0.03% 33.90 33.92 33.86 2,662,013
Oct 01 2021 33.92 0.05 0.15% 33.89 33.92 33.86 1,614,726
Sep 30 2021 33.87 0.01 0.03% 33.86 33.89 33.80 3,381,788
Sep 29 2021 33.86 0.01 0.03% 33.86 33.88 33.85 1,752,664
Sep 28 2021 33.85 -0.02 -0.06% 33.85 33.89 33.84 2,388,190
Sep 27 2021 33.87 -0.01 -0.03% 33.86 33.89 33.85 1,909,183
Sep 24 2021 33.88 0.00 0.0% 33.88 33.90 33.86 977,899
See More Historical Prices »


Your Recent History
NYSE
MDLA
Medallia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.