Medallia Historical Data - MDLA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallia Inc MDLA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.34 6.93% 20.69 19.49 20.98 19.49 19.35 10:49:12
more quote information »

MDLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0120.9816.0417.711,536,7162.6814.88%
1 Month17.9024.4916.0420.302,500,7262.7915.59%
3 Months31.0932.5016.0424.252,016,181-10.40-33.45%
6 Months27.7434.8816.0426.341,455,536-7.05-25.41%
1 Year34.0045.0016.0428.351,369,820-13.31-39.15%
3 Years34.0045.0016.0428.351,369,820-13.31-39.15%
5 Years34.0045.0016.0428.351,369,820-13.31-39.15%

MDLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 19.35 0.88 4.76% 18.84 19.99 18.51 1,299,888
Apr 07 2020 18.47 0.48 2.67% 18.95 19.32 18.00 1,319,229
Apr 06 2020 17.99 1.17 6.96% 17.50 18.97 17.19 1,843,361
Apr 03 2020 16.82 -0.43 -2.49% 17.19 17.25 16.04 1,675,047
Apr 02 2020 17.25 -0.66 -3.69% 18.01 18.50 16.95 1,371,217
Apr 01 2020 17.91 -2.13 -10.63% 19.38 19.48 17.82 1,920,545
Mar 31 2020 20.04 -0.58 -2.81% 20.68 21.25 19.85 1,728,961
Mar 30 2020 20.62 -1.11 -5.11% 21.13 21.94 20.51 1,180,337
Mar 27 2020 21.73 -1.11 -4.86% 22.18 22.30 21.16 1,308,970
Mar 26 2020 22.84 -0.53 -2.27% 22.49 24.49 22.40 2,389,877
Mar 25 2020 23.37 1.31 5.94% 22.05 24.00 21.63 3,754,179
Mar 24 2020 22.06 0.81 3.81% 21.40 22.64 20.51 1,860,097
Mar 23 2020 21.25 0.20 0.95% 20.98 22.27 19.51 2,398,248
Mar 20 2020 21.05 1.12 5.62% 20.02 21.80 19.70 5,915,128
Mar 19 2020 19.93 0.45 2.31% 19.50 20.80 19.28 1,519,775
Mar 18 2020 19.48 -0.12 -0.61% 18.52 20.88 17.56 2,412,502
Mar 17 2020 19.60 -0.24 -1.21% 19.05 22.66 18.21 4,746,730
Mar 16 2020 19.84 -0.42 -2.07% 18.32 22.00 18.15 3,222,053
Mar 13 2020 20.26 1.46 7.77% 21.46 21.51 19.31 4,375,398
Mar 12 2020 18.80 -1.05 -5.29% 17.90 20.00 16.67 3,308,703
Mar 11 2020 19.85 -1.44 -6.76% 20.54 20.91 19.46 2,413,772
Mar 10 2020 21.29 3.00 16.4% 18.58 21.47 18.58 3,731,187
Mar 09 2020 18.29 -4.19 -18.64% 20.12 21.58 18.15 2,552,301
See More Historical Prices »


Your Recent History
NYSE
MDLA
Medallia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.