MDLA

Medallia Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallia Inc MDLA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.14 -3.85% 28.45 20:00:00
Close Price Low Price High Price Open Price Previous Close
28.45 28.06 29.56 29.39 29.59
more quote information »

MDLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4732.3728.0630.641,241,298-3.02-9.6%
1 Month27.2032.7727.0330.461,650,2561.254.6%
3 Months30.5640.2325.3930.381,968,773-2.11-6.9%
6 Months21.7540.2319.7028.871,737,6906.7030.8%
1 Year28.4840.2316.0427.471,615,643-0.03-0.11%
3 Years34.0045.0016.0428.331,508,575-5.55-16.32%
5 Years34.0045.0016.0428.331,508,575-5.55-16.32%

MDLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 28.45 -1.14 -3.85% 29.39 29.56 28.06 954,029
Oct 29 2020 29.59 0.42 1.44% 29.00 29.88 28.75 793,961
Oct 28 2020 29.17 -1.08 -3.57% 29.74 29.81 28.61 1,280,571
Oct 27 2020 30.25 -0.78 -2.51% 31.06 31.58 30.12 994,822
Oct 26 2020 31.03 -1.04 -3.24% 31.28 32.37 30.40 1,337,927
Oct 23 2020 32.07 0.59 1.87% 31.47 32.185 31.01 1,799,211
Oct 22 2020 31.48 1.50 5.0% 29.88 31.57 29.665 2,228,579
Oct 21 2020 29.98 -0.86 -2.79% 30.54 31.60 29.69 2,412,322
Oct 20 2020 30.84 -0.64 -2.03% 31.53 31.86 30.62 2,005,828
Oct 19 2020 31.48 0.30 0.96% 31.49 32.32 31.15 2,649,284
Oct 16 2020 31.18 0.75 2.46% 30.79 31.54 30.63 1,588,080
Oct 15 2020 30.43 -0.82 -2.62% 30.52 31.07 29.75 1,307,323
Oct 14 2020 31.25 -0.03 -0.1% 31.22 31.54 30.43 992,719
Oct 13 2020 31.28 -0.10 -0.32% 31.20 31.95 31.14 990,660
Oct 12 2020 31.38 -0.77 -2.4% 32.61 32.77 31.10 1,584,155
Oct 09 2020 32.15 1.87 6.18% 30.53 32.38 30.49 2,006,010
Oct 08 2020 30.28 0.00 0.0% 30.65 30.84 29.81 996,419
Oct 07 2020 30.28 1.40 4.85% 29.11 30.60 29.0368 2,377,614
Oct 06 2020 28.88 0.83 2.96% 28.50 30.00 28.30 2,471,296
Oct 05 2020 28.05 0.83 3.05% 27.36 28.12 27.34 2,073,866
Oct 02 2020 27.22 -0.83 -2.96% 27.20 28.05 27.03 1,114,469
Oct 01 2020 28.05 0.63 2.3% 27.84 28.19 27.44 1,234,268
See More Historical Prices »


Your Recent History
NYSE
MDLA
Medallia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.