Mcmoran Exploration Company Historical Data - MMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1738971600	16.75	16.75	16.75	16.75
1738885200	16.75	16.75	16.75	16.75
1738798800	16.75	16.75	16.75	16.75
1738712400	16.75	16.75	16.75	16.75
1738626000	16.75	16.75	16.75	16.75
1738366800	16.75	16.75	16.75	16.75
1738280400	16.75	16.75	16.75	16.75
1738194000	16.75	16.75	16.75	16.75
1738107600	16.75	16.75	16.75	16.75
1738021200	16.75	16.75	16.75	16.75
1737762000	16.75	16.75	16.75	16.75
1737675600	16.75	16.75	16.75	16.75
1737589200	16.75	16.75	16.75	16.75
1737502800	16.75	16.75	16.75	16.75
1737157200	16.75	16.75	16.75	16.75
1737070800	16.75	16.75	16.75	16.75
1736984400	16.75	16.75	16.75	16.75
1736898000	16.75	16.75	16.75	16.75
1736811600	16.75	16.75	16.75	16.75
1736552400	16.75	16.75	16.75	16.75
1736379600	16.75	16.75	16.75	16.75
1736293200	16.75	16.75	16.75	16.75
1736206800	16.75	16.75	16.75	16.75
1735947600	16.75	16.75	16.75	16.75
1735861200	16.75	16.75	16.75	16.75
1735688400	16.75	16.75	16.75	16.75
1735602000	16.75	16.75	16.75	16.75
1735342800	16.75	16.75	16.75	16.75
1735256400	16.75	16.75	16.75	16.75
1735077840	16.75	16.75	16.75	16.75
1734997200	16.75	16.75	16.75	16.75
1734738000	16.75	16.75	16.75	16.75
1734651600	16.75	16.75	16.75	16.75
1734565200	16.75	16.75	16.75	16.75
1734478800	16.75	16.75	16.75	16.75
1734392400	16.75	16.75	16.75	16.75
1734133200	16.75	16.75	16.75	16.75
1734046800	16.75	16.75	16.75	16.75
1733960400	16.75	16.75	16.75	16.75
1733874000	16.75	16.75	16.75	16.75
1733787600	16.75	16.75	16.75	16.75
1733528400	16.75	16.75	16.75	16.75
1733442000	16.75	16.75	16.75	16.75
1733355600	16.75	16.75	16.75	16.75
1733269200	16.75	16.75	16.75	16.75
1733182800	16.75	16.75	16.75	16.75
1732917840	16.75	16.75	16.75	16.75
1732750800	16.75	16.75	16.75	16.75
1732664400	16.75	16.75	16.75	16.75
1732578000	16.75	16.75	16.75	16.75
1732318800	16.75	16.75	16.75	16.75
1732232400	16.75	16.75	16.75	16.75
1732146000	16.75	16.75	16.75	16.75
1732059600	16.75	16.75	16.75	16.75
1731973200	16.75	16.75	16.75	16.75
1731714000	16.75	16.75	16.75	16.75
1731627600	16.75	16.75	16.75	16.75
1731541200	16.75	16.75	16.75	16.75
1731454800	16.75	16.75	16.75	16.75
1731368400	16.75	16.75	16.75	16.75
1731109200	16.75	16.75	16.75	16.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mcmoran Exploration Company (MMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mcmoran Exploration Company (MMR) Historical

Mcmoran Exploration Company (MMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE