Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McCormick and Co | MKC.V | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.16% | 75.98 | 16:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.80 | 75.80 | 75.98 | 75.98 | 75.86 |
MKC.V Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.98 | 76.90 | 75.09 | 75.89 | 1,304 | 0.00 | 0.00% |
| 1 Month | 76.00 | 77.00 | 71.33 | 75.09 | 1,545 | -0.02 | -0.03% |
| 3 Months | 66.00 | 78.43 | 64.00 | 71.31 | 1,894 | 9.98 | 15.12% |
| 6 Months | 63.57 | 78.43 | 63.3814 | 68.78 | 2,160 | 12.41 | 19.52% |
| 1 Year | 87.85 | 94.97 | 59.12 | 73.87 | 1,828 | -11.87 | -13.51% |
| 3 Years | 91.29 | 107.02 | 59.12 | 82.09 | 1,903 | -15.31 | -16.77% |
| 5 Years | 152.32 | 211.00 | 59.12 | 103.81 | 1,736 | -76.34 | -50.12% |
MKC.V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 75.98 | 0.12 | 0.16% | 75.80 | 75.98 | 75.80 | 2,075 |
| May 02 2024 | 75.86 | 0.55 | 0.73% | 75.31 | 75.90 | 75.09 | 3,522 |
| May 01 2024 | 75.31 | -0.24 | -0.31% | 75.31 | 75.31 | 75.31 | 198 |
| Apr 30 2024 | 75.5453 | -0.60 | -0.79% | 76.90 | 76.90 | 75.5453 | 329 |
| Apr 29 2024 | 76.15 | 0.73 | 0.97% | 76.50 | 76.50 | 75.625 | 2,055 |
| Apr 26 2024 | 75.42 | -0.39 | -0.51% | 75.98 | 76.00 | 75.42 | 416 |
| Apr 25 2024 | 75.81 | -0.14 | -0.18% | 74.91 | 75.81 | 74.91 | 888 |
| Apr 24 2024 | 75.95 | 0.63 | 0.84% | 75.32 | 75.95 | 75.20 | 405 |
| Apr 23 2024 | 75.32 | 0.22 | 0.29% | 75.00 | 75.32 | 74.2274 | 7,283 |
| Apr 22 2024 | 75.10 | 1.85 | 2.53% | 74.98 | 75.17 | 74.575 | 4,021 |
| Apr 19 2024 | 73.25 | 0.45 | 0.62% | 72.25 | 73.50 | 72.25 | 580 |
| Apr 18 2024 | 72.80 | 0.93 | 1.29% | 73.74 | 73.74 | 72.00 | 2,989 |
| Apr 17 2024 | 71.87 | 0.54 | 0.76% | 71.60 | 71.87 | 71.60 | 23 |
| Apr 16 2024 | 71.33 | -0.46 | -0.63% | 72.50 | 72.50 | 71.33 | 96 |
| Apr 15 2024 | 71.785 | -0.23 | -0.31% | 72.00 | 72.00 | 71.785 | 343 |
| Apr 12 2024 | 72.01 | -2.93 | -3.91% | 73.73 | 73.73 | 72.01 | 415 |
| Apr 11 2024 | 74.94 | -0.71 | -0.94% | 74.65 | 74.94 | 73.90 | 349 |
| Apr 10 2024 | 75.65 | -0.05 | -0.07% | 75.805 | 75.805 | 74.00 | 768 |
| Apr 09 2024 | 75.70 | 0.40 | 0.53% | 76.36 | 76.36 | 75.70 | 1,859 |
| Apr 08 2024 | 75.30 | -1.05 | -1.38% | 76.50 | 76.50 | 75.12 | 3,097 |
| Apr 05 2024 | 76.35 | -0.23 | -0.29% | 76.00 | 76.35 | 74.78 | 1,055 |
| Apr 04 2024 | 76.575 | -0.71 | -0.91% | 77.28 | 77.28 | 75.698 | 1,051 |
