Marcus and Millichap Historical Data - MMI

Company Name	Stock Ticker Symbol	Market	Type
Marcus and Millichap Inc	MMI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	0.09%	32.27	17:21:15

Open Price	Low Price	High Price	Close Price	Prev Close
32.38	32.25	32.675	32.27	32.24

MMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.91	32.675	30.83	31.90	86,762	1.36	4.40%
1 Month	34.27	34.27	30.61	32.47	107,335	-2.00	-5.84%
3 Months	37.59	40.8199	30.61	34.49	188,316	-5.32	-14.15%
6 Months	27.44	44.2375	27.34	35.25	163,936	4.83	17.60%
1 Year	30.33	44.2375	26.805	33.44	166,115	1.94	6.40%
3 Years	36.70	58.33	26.805	37.56	150,715	-4.43	-12.07%
5 Years	43.12	58.33	21.90	35.61	154,775	-10.85	-25.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	32.24	-0.11	-0.34%	32.08	32.27	31.86	68,633
Apr 24 2024	32.35	-0.01	-0.03%	32.02	32.63	31.69	98,312
Apr 23 2024	32.36	0.76	2.41%	31.49	32.60	31.39	97,743
Apr 22 2024	31.60	0.58	1.87%	31.29	31.95	30.91	66,049
Apr 19 2024	31.02	0.02	0.06%	30.91	31.46	30.83	103,073
Apr 18 2024	31.00	0.27	0.88%	30.76	31.33	30.61	102,400
Apr 17 2024	30.73	-1.02	-3.21%	31.96	32.02	30.65	122,256
Apr 16 2024	31.75	-0.57	-1.76%	31.81	32.19	31.70	108,749
Apr 15 2024	32.32	-0.03	-0.09%	32.43	32.43	31.935	113,221
Apr 12 2024	32.35	-0.51	-1.55%	32.57	32.97	32.29	88,662
Apr 11 2024	32.86	0.35	1.08%	32.61	33.09	32.37	83,969
Apr 10 2024	32.51	-1.23	-3.65%	32.805	32.84	32.11	150,353
Apr 09 2024	33.74	0.83	2.52%	32.94	33.81	32.89	131,169
Apr 08 2024	32.91	-0.38	-1.14%	33.57	33.905	32.87	124,621
Apr 05 2024	33.29	-0.18	-0.54%	33.22	33.7002	33.17	69,223
Apr 04 2024	33.47	0.03	0.09%	33.94	34.235	33.30	89,846
Apr 03 2024	33.44	0.90	2.77%	32.53	33.49	32.53	112,548
Apr 02 2024	32.54	-1.04	-3.10%	32.60	33.0014	32.215	145,188
Apr 01 2024	33.58	-0.59	-1.73%	34.27	34.27	33.33	163,353
Mar 28 2024	34.17	0.50	1.49%	33.89	34.37	33.82	139,660
Mar 27 2024	33.67	0.97	2.97%	33.06	33.70	33.03	112,679
Mar 26 2024	32.70	0.38	1.18%	32.74	33.17	32.45	145,447