MNK

Mallinckrodt Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mallinckrodt Plc MNK NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.19 8.12% 2.53 2.26 2.5485 2.28 2.34 20:00:00
more quote information »

MNK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.702.262.412,324,9240.041.61%
1 Month2.662.982.252.663,063,159-0.13-4.89%
3 Months3.454.242.253.074,378,030-0.92-26.67%
6 Months3.177.451.003.576,870,346-0.64-20.19%
1 Year8.638.771.003.467,327,377-6.10-70.68%
3 Years42.5349.121.0011.104,247,673-40.00-94.05%
5 Years122.25127.001.0023.973,421,630-119.72-97.93%

MNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 2.53 0.19 8.12% 2.28 2.5485 2.26 3,806,710
Jul 09 2020 2.34 -0.04 -1.68% 2.43 2.4499 2.275 2,028,900
Jul 08 2020 2.38 -0.06 -2.46% 2.40 2.54 2.35 2,488,122
Jul 07 2020 2.44 -0.04 -1.61% 2.54 2.70 2.43 2,414,623
Jul 06 2020 2.48 0.04 1.64% 2.49 2.55 2.38 2,368,051
Jul 02 2020 2.44 -0.06 -2.4% 2.55 2.58 2.42 1,804,397
Jul 01 2020 2.50 -0.14 -5.3% 2.65 2.775 2.48 3,410,415
Jun 30 2020 2.64 -0.14 -5.04% 2.74 2.90 2.64 1,729,156
Jun 29 2020 2.78 0.01 0.36% 2.78 2.865 2.685 1,816,246
Jun 26 2020 2.77 -0.08 -2.81% 2.85 2.87 2.63 3,733,407
Jun 25 2020 2.85 -0.09 -3.06% 2.85 2.9785 2.84 1,601,147
Jun 24 2020 2.94 0.09 3.16% 2.82 2.98 2.71 3,394,553
Jun 23 2020 2.85 -0.11 -3.72% 2.90 2.98 2.71 3,663,408
Jun 22 2020 2.96 0.42 16.54% 2.60 2.97 2.46 10,059,543
Jun 19 2020 2.54 0.04 1.6% 2.54 2.63 2.46 2,644,377
Jun 18 2020 2.50 -0.02 -0.79% 2.52 2.63 2.43 1,560,971
Jun 17 2020 2.52 -0.16 -5.97% 2.66 2.73 2.47 2,953,456
Jun 16 2020 2.68 0.11 4.28% 2.64 2.73 2.5698 2,219,193
Jun 15 2020 2.57 0.03 1.18% 2.41 2.58 2.25 4,228,920
Jun 12 2020 2.54 0.00 0.0% 2.66 2.70 2.445 3,572,150
See More Historical Prices »


Your Recent History
NYSE
MNK
Mallinckro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.