Macroshares Major Metro Hsg Down TR Metro Housing Down Historical Data - DMM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731627600	24.9	24.9	24.9	24.9
1731541200	24.9	24.9	24.9	24.9
1731454800	24.9	24.9	24.9	24.9
1731368400	24.9	24.9	24.9	24.9
1731109200	24.9	24.9	24.9	24.9
1731022800	24.9	24.9	24.9	24.9
1730936400	24.9	24.9	24.9	24.9
1730850000	24.9	24.9	24.9	24.9
1730763600	24.9	24.9	24.9	24.9
1730500800	24.9	24.9	24.9	24.9
1730414400	24.9	24.9	24.9	24.9
1730328000	24.9	24.9	24.9	24.9
1730241600	24.9	24.9	24.9	24.9
1730155200	24.9	24.9	24.9	24.9
1729896000	24.9	24.9	24.9	24.9
1729809600	24.9	24.9	24.9	24.9
1729723200	24.9	24.9	24.9	24.9
1729636800	24.9	24.9	24.9	24.9
1729550400	24.9	24.9	24.9	24.9
1729291200	24.9	24.9	24.9	24.9
1729204800	24.9	24.9	24.9	24.9
1729118400	24.9	24.9	24.9	24.9
1729032000	24.9	24.9	24.9	24.9
1728945600	24.9	24.9	24.9	24.9
1728686400	24.9	24.9	24.9	24.9
1728600000	24.9	24.9	24.9	24.9
1728513600	24.9	24.9	24.9	24.9
1728427200	24.9	24.9	24.9	24.9
1728340800	24.9	24.9	24.9	24.9
1728081600	24.9	24.9	24.9	24.9
1727995200	24.9	24.9	24.9	24.9
1727908800	24.9	24.9	24.9	24.9
1727822400	24.9	24.9	24.9	24.9
1727735520	24.9	24.9	24.9	24.9
1727476800	24.9	24.9	24.9	24.9
1727390400	24.9	24.9	24.9	24.9
1727304000	24.9	24.9	24.9	24.9
1727217600	24.9	24.9	24.9	24.9
1727131200	24.9	24.9	24.9	24.9
1726872000	24.9	24.9	24.9	24.9
1726785600	24.9	24.9	24.9	24.9
1726699200	24.9	24.9	24.9	24.9
1726612800	24.9	24.9	24.9	24.9
1726526400	24.9	24.9	24.9	24.9
1726267200	24.9	24.9	24.9	24.9
1726180800	24.9	24.9	24.9	24.9
1726094400	24.9	24.9	24.9	24.9
1726008000	24.9	24.9	24.9	24.9
1725921600	24.9	24.9	24.9	24.9
1725662400	24.9	24.9	24.9	24.9
1725576000	24.9	24.9	24.9	24.9
1725489600	24.9	24.9	24.9	24.9
1725403200	24.9	24.9	24.9	24.9
1725057600	24.9	24.9	24.9	24.9
1724971200	24.9	24.9	24.9	24.9
1724884800	24.9	24.9	24.9	24.9
1724798400	24.9	24.9	24.9	24.9
1724712000	24.9	24.9	24.9	24.9
1724452800	24.9	24.9	24.9	24.9
1724366400	24.9	24.9	24.9	24.9
1724280000	24.9	24.9	24.9	24.9
1724193600	24.9	24.9	24.9	24.9
1724107200	24.9	24.9	24.9	24.9
1723848000	24.9	24.9	24.9	24.9
1723761600	24.9	24.9	24.9	24.9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macroshares Major Metro Hsg Down TR Metro Housing Down (DMM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Macroshares Major Metro Hsg Down TR Metro Housing Down (DMM) Historical

Macroshares Major Metro Hsg Down TR Metro Housing Down (DMM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE