Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M and T Bank Corporation | MTB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.35% | 146.38 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 146.96 | 146.264 | 148.93 | 146.38 | 146.90 |
MTB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.39 | 148.93 | 139.39 | 145.72 | 953,014 | 6.99 | 5.01% |
| 1 Month | 146.18 | 148.93 | 132.90 | 140.32 | 1,093,258 | 0.20 | 0.14% |
| 3 Months | 128.59 | 148.93 | 128.31 | 139.27 | 1,139,522 | 17.79 | 13.83% |
| 6 Months | 111.59 | 148.93 | 108.53 | 135.42 | 1,120,533 | 34.79 | 31.18% |
| 1 Year | 119.985 | 148.93 | 108.53 | 130.10 | 1,127,696 | 26.40 | 22.00% |
| 3 Years | 154.69 | 193.42 | 108.53 | 148.83 | 1,227,590 | -8.31 | -5.37% |
| 5 Years | 167.81 | 193.42 | 85.09 | 143.83 | 1,072,006 | -21.43 | -12.77% |
MTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 146.90 | -1.06 | -0.72% | 148.06 | 148.25 | 145.655 | 920,278 |
| Apr 24 2024 | 147.96 | 1.10 | 0.75% | 145.63 | 148.07 | 145.03 | 757,381 |
| Apr 23 2024 | 146.86 | 1.18 | 0.81% | 145.62 | 147.67 | 145.22 | 727,096 |
| Apr 22 2024 | 145.68 | 2.30 | 1.60% | 144.06 | 146.06 | 143.00 | 861,201 |
| Apr 19 2024 | 143.38 | 4.08 | 2.93% | 139.39 | 143.42 | 139.39 | 1,525,219 |
| Apr 18 2024 | 139.30 | 0.26 | 0.19% | 138.93 | 140.98 | 138.375 | 816,801 |
| Apr 17 2024 | 139.04 | 1.65 | 1.20% | 138.61 | 140.1599 | 137.76 | 1,169,843 |
| Apr 16 2024 | 137.39 | -3.55 | -2.52% | 140.17 | 140.97 | 136.18 | 1,233,249 |
| Apr 15 2024 | 140.94 | 6.38 | 4.74% | 139.95 | 145.41 | 138.62 | 2,948,413 |
| Apr 12 2024 | 134.56 | -0.62 | -0.46% | 133.90 | 135.33 | 132.90 | 1,432,515 |
| Apr 11 2024 | 135.18 | 0.32 | 0.24% | 135.10 | 135.9399 | 133.0322 | 973,337 |
| Apr 10 2024 | 134.86 | -5.90 | -4.19% | 138.89 | 138.89 | 133.82 | 1,181,095 |
| Apr 09 2024 | 140.76 | 0.19 | 0.14% | 141.04 | 141.92 | 140.00 | 750,473 |
| Apr 08 2024 | 140.57 | 1.86 | 1.34% | 139.57 | 141.855 | 138.80 | 968,962 |
| Apr 05 2024 | 138.71 | 0.60 | 0.43% | 137.50 | 139.00 | 137.08 | 786,425 |
| Apr 04 2024 | 138.11 | -0.94 | -0.68% | 141.23 | 141.23 | 137.505 | 1,145,142 |
| Apr 03 2024 | 139.05 | -1.60 | -1.14% | 140.72 | 141.69 | 138.51 | 1,041,111 |
| Apr 02 2024 | 140.65 | -2.57 | -1.79% | 141.92 | 143.00 | 140.26 | 946,640 |
| Apr 01 2024 | 143.22 | -2.22 | -1.53% | 146.18 | 146.18 | 142.67 | 716,101 |
| Mar 28 2024 | 145.44 | 0.64 | 0.44% | 145.25 | 146.2081 | 144.1547 | 817,069 |
| Mar 27 2024 | 144.80 | 3.57 | 2.53% | 142.17 | 144.85 | 141.88 | 817,734 |
| Mar 26 2024 | 141.23 | -1.07 | -0.75% | 143.24 | 143.44 | 141.00 | 805,238 |
