ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,599.30
      0.49%
      US Tech 100
      19,156.40
      1.55%
      Dow Jones
      41,350.93
      -0.20%
      Brent Oil
      70.715
      0.04%
      Bitcoin
      83,649.42
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Luxoft Holding Class A Ordinary Shares (LXFT)

      7. Luxoft Holding Class A Ordinary Shares (LXFT) Historical

      Luxoft Holding Class A Ordinary Shares

      Luxoft Holding Class A Ordinary Shares (LXFT)

      NYSE
      58.99
      0.00
      (0.00%)
      Closed March 13 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174181920058.9900.0058.9958.9958.990
      174173280058.9900.0058.9958.9958.990
      174164640058.9900.0058.9958.9958.990
      174139080058.9900.0058.9958.9958.990
      174130440058.9900.0058.9958.9958.990
      174121800058.9900.0058.9958.9958.990
      174113160058.9900.0058.9958.9958.990
      174104520058.9900.0058.9958.9958.990
      174078600058.9900.0058.9958.9958.990
      174069960058.9900.0058.9958.9958.990
      174061320058.9900.0058.9958.9958.990
      174052680058.9900.0058.9958.9958.990
      174044040058.9900.0058.9958.9958.990
      174018120058.9900.0058.9958.9958.990
      174009480058.9900.0058.9958.9958.990
      174000840058.9900.0058.9958.9958.990
      173992200058.9900.0058.9958.9958.990
      173957640058.9900.0058.9958.9958.990
      173949000058.9900.0058.9958.9958.990
      173940360058.9900.0058.9958.9958.990
      173931720058.9900.0058.9958.9958.990
      173923080058.9900.0058.9958.9958.990
      173897160058.9900.0058.9958.9958.990
      173888520058.9900.0058.9958.9958.990
      173879880058.9900.0058.9958.9958.990
      173871240058.9900.0058.9958.9958.990
      173862600058.9900.0058.9958.9958.990
      173836680058.9900.0058.9958.9958.990
      173828040058.9900.0058.9958.9958.990
      173819400058.9900.0058.9958.9958.990
      173810760058.9900.0058.9958.9958.990
      173802120058.9900.0058.9958.9958.990
      173776200058.9900.0058.9958.9958.990
      173767560058.9900.0058.9958.9958.990
      173758920058.9900.0058.9958.9958.990
      173750280058.9900.0058.9958.9958.990
      173715720058.9900.0058.9958.9958.990
      173707080058.9900.0058.9958.9958.990
      173698440058.9900.0058.9958.9958.990
      173689800058.9900.0058.9958.9958.990
      173681160058.9900.0058.9958.9958.990
      173655240058.9900.0058.9958.9958.990
      173637960058.9900.0058.9958.9958.990
      173629320058.9900.0058.9958.9958.990
      173620680058.9900.0058.9958.9958.990
      173594760058.9900.0058.9958.9958.990
      173586120058.9900.0058.9958.9958.990
      173568840058.9900.0058.9958.9958.990
      173560200058.9900.0058.9958.9958.990
      173534280058.9900.0058.9958.9958.990
      173525640058.9900.0058.9958.9958.990
      173507784058.9900.0058.9958.9958.990
      173499720058.9900.0058.9958.9958.990
      173473800058.9900.0058.9958.9958.990
      173465160058.9900.0058.9958.9958.990
      173456520058.9900.0058.9958.9958.990
      173447880058.9900.0058.9958.9958.990
      173439240058.9900.0058.9958.9958.990
      173413320058.9900.0058.9958.9958.990

      Your Recent History

      NYSE
      LXFT
      Luxoft Holding, Inc.
      BOV
      FIQE3Q
      Unifique Telecomunicacoes ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads