ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lument Finance Trust Inc

Lument Finance Trust Inc (LFT-A)

23.00
0.00
(0.00%)
Closed October 31 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304144002300.0022.32322.3178
1730328000230.10.4422.982322.98813
173024160022.90.20.8822.622.922.62067
173015520022.700.0022.722.722.7555
172989600022.700.0022.722.722.71
172980960022.700.0022.622.722.6126
172972320022.700.0022.722.722.753
172963680022.700.0022.722.722.73
172955040022.700.0022.7422.7422.71
172929120022.7-0.16-0.7022.822.822.7348
172920480022.860.381.7122.4922.8622.492268
172911840022.4750.140.6322.5922.622.3921
172903200022.3350.040.1922.33522.7622.335386
172894560022.29230.421.9322.1722.292322.17223
172868640021.87-0.21-0.9521.932522.1121.5931609
172860000022.080.572.6521.7622.0821.763356
172851360021.5100.0021.5121.5121.515
172842720021.5100.0021.7821.7821.51211
172834080021.51-0.3-1.3921.5821.8221.30011057
172808160021.8143-0.32-1.4421.8521.8621.000118547
172799520022.1335-0.29-1.3022.422.422.1335634
172790880022.42550.431.932222.52223839
172782240022-0.43-1.9022.0522.222307
172773552022.425-0.35-1.5422.822.899922.331352
172747680022.7750.261.18232322.6266
172739040022.51-0.38-1.6622.8522.8522.51694
172730400022.89-0.12-0.5223.0223.0222.51914
172721760023.010800.0023.010823.010823.01081
172713120023.01080.050.2223.0323.0623.01081139
172687200022.960.964.3621.9724.9721.9215340
1726785600220.281.2921.752221.75663
172669920021.72-0.12-0.5521.945521.945521.72305
172661280021.840.592.7821.6221.8421.32481
172652640021.250.241.1421.421.6521.021317
172626720021.0100.0021.3821.3821.01416
172618080021.01-0.34-1.5921.0421.399921.011326
172609440021.3500.0021.421.420.94106
172600800021.350.52.4020.8521.3520.85758
172592160020.8500.0020.8520.8520.850
172566240020.85-0.53-2.4821.369321.369320.85205
172557600021.380.060.2821.1721.3920.82710
172548960021.320.020.0920.8221.3220.82467
172540320021.3-0.04-0.2020.821.320.8458
172505760021.34240.492.3620.9721.399820.911131
172497120020.850.020.1020.8520.9720.85261
172488480020.83-0.2-0.9521.4921.4920.791182
172479840021.030.271.2920.7521.4920.7233172
172471200020.76250.211.0320.751521.000120.654124
172445280020.550.050.2420.5120.920.54970
172436640020.5-0.05-0.2420.8521.0120.54541
172428000020.550.040.2020.620.610720.552506
172419360020.51-0.67-3.1621.1721.1720.313152
172410720021.1800.0021.1821.1821.185
172384800021.180.934.592121.420.7251700
172376160020.25-0.1-0.4920.653220.69520.1914929
172367520020.350.130.6520.6520.7120.052905
172358880020.219-0.73-3.4920.820.820.2192425
172350240020.950.060.292121.5720.953346
172324320020.890.160.7720.865320.890220.81231475
172315680020.73-0.16-0.7720.620.7320.6430
172307040020.890.140.6720.920.939920.891128
172298400020.7501-0.04-0.1920.676720.9820.67674853
172289760020.78990.040.22212120.452586
172263840020.745-0.18-0.8420.5220.9220.32984
172255200020.920.170.8320.5422120.4355055

Your Recent History

Delayed Upgrade Clock