Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lument Finance Trust Inc | LFT-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.46 | 19.21 | 19.50 | 19.50 | 19.45 |
LFT-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LFT-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.50 | 0.05 | 0.26% | 19.46 | 19.50 | 19.21 | 867 |
| May 30 2024 | 19.45 | 0.02 | 0.10% | 19.40 | 19.49 | 19.40 | 581 |
| May 29 2024 | 19.43 | 0.13 | 0.68% | 19.61 | 19.61 | 19.43 | 392 |
| May 28 2024 | 19.30 | 0.05 | 0.26% | 19.28 | 19.40 | 19.28 | 1,343 |
| May 24 2024 | 19.25 | 0.00 | 0.00% | 19.30 | 19.30 | 19.25 | 6 |
| May 23 2024 | 19.25 | 0.12 | 0.63% | 19.14 | 19.25 | 19.14 | 306 |
| May 22 2024 | 19.13 | -0.06 | -0.31% | 19.20 | 19.78 | 19.07 | 8,600 |
| May 21 2024 | 19.19 | 0.09 | 0.47% | 19.13 | 19.20 | 19.07 | 5,336 |
| May 20 2024 | 19.10 | -0.10 | -0.52% | 19.29 | 19.29 | 19.05 | 14,026 |
| May 17 2024 | 19.20 | -0.01 | -0.05% | 19.16 | 19.21 | 19.05 | 22,309 |
| May 16 2024 | 19.21 | -0.16 | -0.83% | 19.21 | 19.40 | 19.17 | 10,282 |
| May 15 2024 | 19.37 | -0.13 | -0.67% | 19.22 | 19.45 | 19.15 | 13,666 |
| May 14 2024 | 19.50 | 0.09 | 0.46% | 19.68 | 19.70 | 19.15 | 14,219 |
| May 13 2024 | 19.41 | -0.59 | -2.95% | 19.95 | 19.95 | 19.18 | 29,935 |
| May 10 2024 | 20.00 | -0.10 | -0.50% | 20.25 | 20.35 | 19.95 | 3,716 |
| May 09 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 19.77 | 44,885 |
| May 08 2024 | 20.10 | 0.09 | 0.46% | 20.15 | 20.15 | 19.72 | 7,662 |
| May 07 2024 | 20.01 | -0.04 | -0.22% | 20.10 | 20.15 | 19.95 | 9,691 |
| May 06 2024 | 20.05 | 0.18 | 0.92% | 20.21 | 20.30 | 20.00 | 9,362 |
| May 03 2024 | 19.87 | -0.20 | -1.01% | 20.21 | 20.21 | 19.35 | 3,940 |
| May 02 2024 | 20.07 | 0.00 | 0.00% | 19.70 | 20.07 | 19.70 | 2,697 |
| May 01 2024 | 20.07 | 0.07 | 0.35% | 20.37 | 20.37 | 19.79 | 1,573 |
