LL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 23 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 20 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 19 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 18 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 17 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 16 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 13 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 12 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 11 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 10 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 09 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 06 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 05 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 04 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Sep 03 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 30 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 29 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 28 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 27 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 26 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 23 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 22 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 21 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 20 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 19 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 16 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 15 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 14 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 13 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 12 2024 | 0.8438 | 0.00 | 0.00% | 0.8438 | 0.8438 | 0.8438 | 0 |
Aug 09 2024 | 0.8438 | 0.0038 | 0.45% | 0.7803 | 0.9098 | 0.780001 | 565,786 |
Aug 08 2024 | 0.84 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.76 | 961,036 |
Aug 07 2024 | 0.8402 | 0.0202 | 2.46% | 0.878 | 0.93 | 0.83 | 403,871 |
Aug 06 2024 | 0.82 | 0.0102 | 1.26% | 0.8255 | 0.89 | 0.81 | 646,866 |
Aug 05 2024 | 0.8098 | -0.0202 | -2.43% | 0.83 | 0.83 | 0.79 | 266,538 |
Aug 02 2024 | 0.83 | -0.03 | -3.49% | 0.82 | 0.8373 | 0.78 | 349,673 |
Aug 01 2024 | 0.86 | 0.0611 | 7.65% | 0.84 | 0.86 | 0.7912 | 244,350 |
Jul 31 2024 | 0.7989 | -0.0304 | -3.67% | 0.8259 | 0.8566 | 0.797 | 517,142 |
Jul 30 2024 | 0.8293 | -0.1257 | -13.16% | 0.95 | 0.981999 | 0.8019 | 532,576 |
Jul 29 2024 | 0.955 | -0.0297 | -3.02% | 0.97 | 0.9903 | 0.95 | 185,555 |
Jul 26 2024 | 0.9847 | 0.0647 | 7.03% | 0.95 | 1.01 | 0.8531 | 845,770 |
Jul 25 2024 | 0.92 | 0.0398 | 4.52% | 0.88 | 1.03 | 0.8634 | 740,799 |
Jul 24 2024 | 0.8802 | 0.1093 | 14.18% | 0.81 | 0.9399 | 0.7981 | 1,035,668 |
Jul 23 2024 | 0.7709 | -0.1159 | -13.07% | 0.7593 | 0.79 | 0.7179 | 1,646,987 |
Jul 22 2024 | 0.8868 | -0.0432 | -4.65% | 0.91 | 0.924 | 0.8037 | 410,092 |
Jul 19 2024 | 0.93 | -0.0095 | -1.01% | 0.94 | 0.975 | 0.8617 | 364,965 |
Jul 18 2024 | 0.9395 | -0.1005 | -9.66% | 1.00 | 1.04 | 0.9012 | 842,920 |
Jul 17 2024 | 1.04 | 0.03 | 2.97% | 0.973 | 1.12 | 0.9511 | 991,764 |
Jul 16 2024 | 1.01 | 0.02 | 1.75% | 1.02 | 1.05 | 1.00 | 440,007 |
Jul 15 2024 | 0.9926 | -0.0374 | -3.63% | 1.03 | 1.0799 | 0.95 | 1,308,632 |
Jul 12 2024 | 1.03 | 0.28 | 37.33% | 0.82 | 1.12 | 0.8001 | 6,054,348 |
Jul 11 2024 | 0.75 | 0.07 | 10.29% | 0.7517 | 0.8347 | 0.68 | 2,272,306 |
Jul 10 2024 | 0.68 | 0.12 | 21.43% | 0.56 | 0.70 | 0.5401 | 2,603,925 |
Jul 09 2024 | 0.56 | -0.01 | -1.75% | 0.575 | 0.6394 | 0.55 | 1,318,368 |
Jul 08 2024 | 0.57 | 0.0063 | 1.12% | 0.6062 | 0.70 | 0.5423 | 2,132,224 |
Jul 05 2024 | 0.5637 | -0.4663 | -45.27% | 1.04 | 1.04 | 0.5288 | 4,422,152 |
Jul 03 2024 | 1.03 | -0.30 | -22.56% | 1.30 | 1.3377 | 0.8911 | 1,863,386 |
Jul 02 2024 | 1.33 | -0.10 | -6.99% | 1.40 | 1.40 | 1.23 | 427,410 |
Jul 01 2024 | 1.43 | -0.07 | -4.67% | 1.40 | 1.43 | 1.38 | 81,485 |
Jun 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Jun 27 2024 | 1.50 | 0.04 | 2.74% | 1.48 | 1.51 | 1.43 | 127,741 |