Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LSB Industries Inc | LXU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.13 |
LXU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.93 | 8.205 | 7.90 | 8.09 | 319,258 | 0.20 | 2.52% |
| 1 Month | 8.84 | 8.995 | 7.90 | 8.35 | 400,216 | -0.71 | -8.03% |
| 3 Months | 7.645 | 8.995 | 6.7401 | 7.86 | 475,357 | 0.485 | 6.34% |
| 6 Months | 9.46 | 9.87 | 6.7401 | 8.25 | 472,976 | -1.33 | -14.06% |
| 1 Year | 9.01 | 11.685 | 6.7401 | 9.21 | 547,724 | -0.88 | -9.77% |
| 3 Years | 6.34 | 27.45 | 4.661 | 12.81 | 621,497 | 1.79 | 28.23% |
| 5 Years | 5.93 | 27.45 | 1.00 | 10.56 | 479,508 | 2.20 | 37.10% |
LXU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.13 | 0.04 | 0.49% | 8.05 | 8.13 | 7.955 | 349,530 |
| Apr 24 2024 | 8.09 | -0.03 | -0.37% | 8.08 | 8.135 | 8.00 | 419,791 |
| Apr 23 2024 | 8.12 | 0.07 | 0.87% | 7.95 | 8.205 | 7.95 | 285,886 |
| Apr 22 2024 | 8.05 | 0.00 | 0.00% | 8.04 | 8.12 | 7.97 | 256,652 |
| Apr 19 2024 | 8.05 | 0.09 | 1.13% | 7.93 | 8.13 | 7.90 | 284,432 |
| Apr 18 2024 | 7.96 | 0.01 | 0.13% | 8.01 | 8.15 | 7.91 | 370,160 |
| Apr 17 2024 | 7.95 | -0.06 | -0.75% | 8.06 | 8.1795 | 7.95 | 357,580 |
| Apr 16 2024 | 8.01 | -0.09 | -1.11% | 8.01 | 8.11 | 7.915 | 389,589 |
| Apr 15 2024 | 8.10 | -0.06 | -0.74% | 8.14 | 8.31 | 8.0098 | 402,821 |
| Apr 12 2024 | 8.16 | -0.12 | -1.45% | 8.24 | 8.39 | 8.115 | 398,480 |
| Apr 11 2024 | 8.28 | -0.20 | -2.36% | 8.49 | 8.515 | 8.12 | 354,976 |
| Apr 10 2024 | 8.48 | -0.22 | -2.53% | 8.46 | 8.56 | 8.35 | 341,290 |
| Apr 09 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.745 | 8.55 | 453,541 |
| Apr 08 2024 | 8.51 | 0.07 | 0.83% | 8.63 | 8.84 | 8.49 | 451,197 |
| Apr 05 2024 | 8.44 | -0.05 | -0.59% | 8.44 | 8.545 | 8.41 | 329,913 |
| Apr 04 2024 | 8.49 | -0.33 | -3.74% | 8.92 | 8.995 | 8.445 | 643,221 |
| Apr 03 2024 | 8.82 | 0.09 | 1.03% | 8.69 | 8.83 | 8.65 | 396,319 |
| Apr 02 2024 | 8.73 | -0.01 | -0.11% | 8.65 | 8.895 | 8.64 | 485,469 |
| Apr 01 2024 | 8.74 | -0.04 | -0.46% | 8.84 | 8.94 | 8.65 | 633,263 |
| Mar 28 2024 | 8.78 | 0.26 | 3.05% | 8.60 | 8.79 | 8.49 | 692,560 |
| Mar 27 2024 | 8.52 | 0.55 | 6.90% | 8.00 | 8.53 | 7.99 | 767,604 |
| Mar 26 2024 | 7.97 | -0.20 | -2.45% | 8.22 | 8.23 | 7.97 | 363,110 |
