1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. LSB Industries Inc (LXU)
  7. Historical

LXU

LSB Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
LSB Industries Inc LXU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -2.05% 9.07 16:33:41
Open Price Low Price High Price Close Price Prev Close
9.00 8.71 9.30 9.07 9.26
more quote information »

LXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5713.178.617610.23349,166-3.50-27.84%
1 Month9.1713.188.617610.96383,697-0.10-1.09%
3 Months8.3513.187.6119.87236,5700.728.62%
6 Months6.2513.184.6618.05251,0762.8245.12%
1 Year2.2313.181.856.03237,7306.84306.73%
3 Years8.7013.181.003.94235,3030.374.25%
5 Years6.0913.181.005.94273,5462.9848.93%

LXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 9.26 -0.32 -3.34% 9.55 9.7872 9.25 278,969
Oct 14 2021 9.58 -0.09 -0.93% 9.84 10.17 9.41 300,040
Oct 13 2021 9.67 -0.09 -0.92% 9.90 10.50 8.6176 719,519
Oct 12 2021 9.76 -3.07 -23.93% 9.55 9.79 9.55 94,626
Oct 11 2021 12.83 0.39 3.14% 12.57 13.17 12.45 352,678
Oct 08 2021 12.44 0.02 0.16% 12.56 12.68 12.13 153,507
Oct 07 2021 12.42 0.75 6.43% 11.69 12.565 11.65 193,518
Oct 06 2021 11.67 -1.11 -8.69% 12.41 12.44 11.53 367,062
Oct 05 2021 12.78 -0.08 -0.62% 13.09 13.14 12.33 603,527
Oct 04 2021 12.86 1.13 9.63% 11.89 13.18 11.391 705,837
Oct 01 2021 11.73 1.52 14.89% 10.32 11.89 10.29 418,612
Sep 30 2021 10.21 0.17 1.69% 10.17 10.84 10.16 838,481
Sep 29 2021 10.04 -0.39 -3.74% 10.37 10.52 9.84 314,649
Sep 28 2021 10.43 -0.58 -5.27% 11.05 11.23 10.11 280,854
Sep 27 2021 11.01 0.50 4.76% 10.51 11.29 10.36 290,184
Sep 24 2021 10.51 -0.49 -4.45% 11.05 11.88 10.34 582,458
Sep 23 2021 11.00 1.57 16.65% 9.50 11.01 9.35 579,790
Sep 22 2021 9.43 -0.21 -2.18% 9.84 9.95 9.2341 178,336
Sep 21 2021 9.64 0.57 6.28% 9.16 9.75 9.00 220,162
Sep 20 2021 9.07 -0.43 -4.53% 9.17 9.39 8.82 201,128
See More Historical Prices »


Your Recent History
NYSE
LXU
LSB Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.