LXU

LSB Industries Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LSB Industries Inc LXU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.35 15.91% 2.55 20:00:00
Close Price Low Price High Price Open Price Previous Close
2.48 2.1842 2.5964 2.19 2.20
more quote information »

LXU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.59642.082.20142,8450.3214.35%
1 Month1.702.59641.532.05252,2960.8550.0%
3 Months1.203.211.042.05499,3891.35112.5%
6 Months1.573.211.001.60506,6140.9862.42%
1 Year5.035.791.001.93342,750-2.48-49.3%
3 Years7.7610.051.004.06211,740-5.21-67.14%
5 Years15.9316.611.007.36371,001-13.38-83.99%

LXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 2.48 0.28 12.73% 2.19 2.5964 2.1842 702,319
Oct 21 2020 2.20 0.01 0.46% 2.18 2.21 2.08 199,046
Oct 20 2020 2.19 -0.01 -0.45% 2.20 2.225 2.12 84,697
Oct 19 2020 2.20 0.00 0.0% 2.23 2.24 2.12 129,426
Oct 16 2020 2.20 -0.02 -0.9% 2.18 2.29 2.13 135,504
Oct 15 2020 2.22 -0.12 -5.13% 2.23 2.33 2.15 165,551
Oct 14 2020 2.34 0.24 11.43% 2.13 2.45 2.05 516,601
Oct 13 2020 2.10 -0.06 -2.78% 2.12 2.20 2.06 98,620
Oct 12 2020 2.16 -0.05 -2.26% 2.19 2.20 2.10 252,887
Oct 09 2020 2.21 0.02 0.91% 2.30 2.31 2.04 680,382
Oct 08 2020 2.19 0.54 32.73% 1.65 2.30 1.65 1,344,414
Oct 07 2020 1.65 0.11 7.14% 1.55 1.66 1.55 85,848
Oct 06 2020 1.54 -0.08 -4.94% 1.63 1.67 1.53 115,990
Oct 05 2020 1.62 0.01 0.62% 1.61 1.70 1.61 95,270
Oct 02 2020 1.61 0.01 0.63% 1.58 1.64 1.57 123,182
Oct 01 2020 1.60 -0.02 -1.23% 1.63 1.71 1.56 257,370
Sep 30 2020 1.62 -0.01 -0.61% 1.63 1.77 1.60 209,298
Sep 29 2020 1.63 -0.08 -4.68% 1.73 1.73 1.62 141,741
Sep 28 2020 1.71 0.00 0.0% 1.69 1.80 1.69 94,924
Sep 25 2020 1.71 0.09 5.56% 1.64 1.76 1.62 167,876
Sep 24 2020 1.62 -0.08 -4.71% 1.70 1.70 1.61 147,289
Sep 23 2020 1.70 -0.22 -11.46% 1.94 1.9403 1.64 370,309
See More Historical Prices »


Your Recent History
NYSE
LXU
LSB Indust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.