Loews Corporation Historical Data - L

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Loews Corporation L NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 54.35 0.00 0.00 0.00 54.35 06:59:57
more quote information »

L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.3255.5253.9454.7773856k-0.97-1.75%
1 Month54.0156.252.3554.79501M0.340.63%
3 Months49.6956.249.6352.76761M4.669.38%
6 Months47.3256.244.1750.08721M7.0314.86%
1 Year49.9356.242.0649.17931M4.428.85%
3 Years40.9956.239.7148.2096906k13.3632.59%
5 Years44.356.233.8444.1432992k10.0522.69%

L 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 201954.35+0.21+0.39%53.9454.44936,763
Jul 17 201954.14-0.66-1.20%54.09554.80700,428
Jul 16 201954.80-0.38-0.69%54.7255.281,064,576
Jul 15 201955.18-0.20-0.36%55.1055.52643,435
Jul 12 201955.38+0.08+0.14%55.1455.43934,516
Jul 11 201955.30-0.25-0.45%54.9355.665694,355
Jul 10 201955.55+0.06+0.11%55.3655.84957,715
Jul 09 201955.49-0.17-0.31%55.2855.57951,528
Jul 08 201955.66-0.03-0.05%55.4556.031,007,846
Jul 05 201955.69-0.47-0.84%55.526156.18820,788
Jul 03 201956.16+0.92+1.67%55.1856.20577,962
Jul 02 201955.24-0.36-0.65%52.3555.721,333,451
Jul 01 201955.60+0.93+1.70%54.8255.621,257,324
Jun 28 201954.67+0.90+1.67%54.0454.742,114,705
Jun 27 201953.77+0.34+0.64%53.3853.87958,463
Jun 26 201953.43-1.12-2.05%53.4354.691,279,047
Jun 25 201954.55+0.40+0.74%54.0854.7251,002,079
Jun 24 201954.15+0.08+0.15%53.9554.595996,049
Jun 21 201954.07+0.01+0.02%53.69554.302,455,656
Jun 20 201954.06+0.44+0.82%53.4254.061,254,186
Jun 19 201953.62+0.23+0.43%53.41553.79840,120
See More Historical Prices »


Your Recent History
NYSE
L
Loews Corp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.