ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Local Bounti Corporation

Local Bounti Corporation (LOCL)

3.05
0.14
(4.81%)
Closed July 21 4:00PM
3.09
0.04
(1.31%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13.389830508472.953.152.8673773.00563701CS
40.415.09433962262.653.152.694712.89889733CS
120.093.040540540542.963.252.4696242.90014099CS
261.264.86486486491.853.33331.815108632.75851217CS
52-0.38-11.07871720123.436.331.1704250882.84791385CS
156-126.95-97.6538461538130167.311.170419342033.0401919CS
260-126.95-97.6538461538130167.311.170419342033.0401919CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214288003.050.144.812.973.152.973019
17213424002.91-0.12-3.963.073.072.863499
17212560003.02999990.020.662.993.02999992.991520
17211696003.0099999-0.03-0.993.02999993.05952.952956
17210832003.040.031.002.923.132.925286
17208240003.00999990.155.242.953.00999992.8823622
17207376002.860.124.302.752.872.648972
17206512002.742-0.01-0.292.852.852.6414177
17205648002.75-0.01-0.362.642.84772.6310028
17204784002.7599999-0.02-0.722.692.882.692418
17202192002.7799999-0.17-5.762.832.882.619238
17200406402.9500.003.00999993.062.80016571
17199600002.95-0.01-0.342.943.02999992.87089996129
17198736002.960.269.632.792.992.723282
17196144002.700.002.72.72.70
17195280002.7-0.15-5.262.77999992.812.72221
17194416002.850.031.062.852.99822.825531
17193552002.82-0.02-0.702.92.92.611318
17192688002.84-0.18-5.962.882.922.80889920
17190096003.020.3914.832.653.02999992.633795
17189232002.630.031.152.62.652.69562
17187504002.6-0.16-5.812.852.852.68908
17186640002.7603-0.21-7.062.892.89162.6416277
17184048002.970.031.092.872.97992.824698
17183184002.9379-0.04-1.262.9832.8211542
17182320002.97540.051.552.963.00999992.948211
17181456002.930.165.782.772.932.66028912
17180592002.77-0.06-2.122.832.98622.646165
17178000002.830.031.072.75999993.042.630067
17177136002.800.003.043.042.759999912027
17176272002.8-0.11-3.782.932.932.774132
17175408002.9100.002.922.95982.861765
17174544002.9100.003.023.03982.876772
17171952002.91-0.04-1.362.892.942.89906
17171088002.950.072.432.873.02999992.874051
17170224002.88-0.09-3.033.00999993.00999992.873801
17169360002.97-0.02-0.673.053.112.957695
17165904002.99-0.11-3.553.123.222.997152
17165040003.10.238.012.873.22549992.874931
17164176002.87-0.37-11.293.123.152.85186
17163312003.23540.196.083.13.253.08252503
17162448003.050.051.6733.052.942651
171598560030.041.352.9532.94864236
17158992002.960.031.022.9432.910445
17158128002.93-0.07-2.3333.02999992.867768
171572640030.041.352.953.02962.5637075
17156400002.960.062.072.983.00999992.9456185
17153808002.9-0.05-1.692.952.97012.853853
17152944002.95-0.01-0.343.123.152.957302
17152080002.960.082.782.973.04992.886846
17151216002.88-0.17-5.573.053.05922.7112171
17150352003.050.4416.862.613.152.6115321
17147760002.610.031.162.552.75999992.529999912646
17146896002.58-0.25-8.832.82.82.4614641
17146032002.83-0.03-1.052.92.92.75999993132
17145168002.86-0.23-7.443.093.182.658789
17144304003.090.144.752.983.22.9838676
17141712002.95-0.05-1.672.963.092.905111450
17140848003-0.05-1.6433.162.9221294
17139984003.0500.003.02999993.252.9523415
17139120003.050.4416.862.633.33332.5858241
17138256002.610.124.742.562.612.436012

Your Recent History

Delayed Upgrade Clock