Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Local Bounti Corporation | LOCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 | 2.30 | 2.50 | 2.35 | 2.45 |
LOCL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 3.019 | 2.25 | 2.48 | 11,306 | -0.05 | -2.08% |
1 Month | 2.92 | 3.19 | 2.25 | 2.65 | 15,513 | -0.57 | -19.52% |
3 Months | 2.59 | 6.33 | 2.25 | 3.57 | 26,497 | -0.24 | -9.27% |
6 Months | 10.01 | 10.40 | 2.25 | 5.85 | 128,575 | -7.66 | -76.52% |
1 Year | 37.18 | 42.64 | 2.25 | 12.91 | 305,514 | -34.83 | -93.68% |
3 Years | 130.00 | 167.31 | 2.25 | 34.29 | 264,964 | -127.65 | -98.19% |
5 Years | 130.00 | 167.31 | 2.25 | 34.29 | 264,964 | -127.65 | -98.19% |
LOCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 02 2023 | 2.35 | -0.10 | -4.08% | 2.50 | 2.50 | 2.30 | 5,422 |
Sep 29 2023 | 2.45 | 0.20 | 8.89% | 2.51 | 2.52 | 2.40 | 7,860 |
Sep 28 2023 | 2.25 | -0.34 | -13.13% | 2.52 | 2.59 | 2.25 | 17,311 |
Sep 27 2023 | 2.59 | -0.14 | -5.13% | 2.81 | 3.019 | 2.56 | 13,063 |
Sep 26 2023 | 2.73 | 0.13 | 5.0% | 2.60 | 2.7415 | 2.48 | 4,162 |
Sep 25 2023 | 2.60 | 0.20 | 8.33% | 2.40 | 2.73 | 2.399 | 14,132 |
Sep 22 2023 | 2.40 | 0.00 | 0.0% | 2.46 | 2.46 | 2.40 | 2,918 |
Sep 21 2023 | 2.40 | -0.08 | -3.23% | 2.46 | 2.54 | 2.38 | 7,797 |
Sep 20 2023 | 2.48 | -0.02 | -0.8% | 2.60 | 2.60 | 2.46 | 7,656 |
Sep 19 2023 | 2.50 | -0.07 | -2.72% | 2.58 | 2.64 | 2.45 | 24,616 |
Sep 18 2023 | 2.57 | -0.24 | -8.54% | 2.87 | 2.93 | 2.56 | 13,876 |
Sep 15 2023 | 2.81 | 0.17 | 6.44% | 2.69 | 2.83 | 2.62 | 36,280 |
Sep 14 2023 | 2.64 | 0.08 | 3.13% | 2.60 | 2.68 | 2.5655 | 6,385 |
Sep 13 2023 | 2.56 | -0.04 | -1.54% | 2.58 | 2.5867 | 2.56 | 3,682 |
Sep 12 2023 | 2.60 | -0.01 | -0.38% | 2.62 | 2.65 | 2.59 | 9,722 |
Sep 11 2023 | 2.61 | 0.04 | 1.56% | 2.65 | 2.65 | 2.57 | 7,287 |
Sep 08 2023 | 2.57 | -0.30 | -10.45% | 2.81 | 2.85 | 2.56 | 58,116 |
Sep 07 2023 | 2.87 | -0.08 | -2.71% | 3.13 | 3.13 | 2.78 | 23,315 |
Sep 06 2023 | 2.95 | -0.08 | -2.64% | 3.12 | 3.12 | 2.91 | 9,188 |
Sep 05 2023 | 3.03 | 0.04 | 1.34% | 2.92 | 3.19 | 2.92 | 27,374 |