Local Bounti Historical Data - LOCL

Company Name	Stock Ticker Symbol	Market	Type
Local Bounti Corporation	LOCL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.10	-4.08%	2.35	18:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.50	2.30	2.50	2.35	2.45

LOCL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	3.019	2.25	2.48	11,306	-0.05	-2.08%
1 Month	2.92	3.19	2.25	2.65	15,513	-0.57	-19.52%
3 Months	2.59	6.33	2.25	3.57	26,497	-0.24	-9.27%
6 Months	10.01	10.40	2.25	5.85	128,575	-7.66	-76.52%
1 Year	37.18	42.64	2.25	12.91	305,514	-34.83	-93.68%
3 Years	130.00	167.31	2.25	34.29	264,964	-127.65	-98.19%
5 Years	130.00	167.31	2.25	34.29	264,964	-127.65	-98.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	2.35	-0.10	-4.08%	2.50	2.50	2.30	5,422
Sep 29 2023	2.45	0.20	8.89%	2.51	2.52	2.40	7,860
Sep 28 2023	2.25	-0.34	-13.13%	2.52	2.59	2.25	17,311
Sep 27 2023	2.59	-0.14	-5.13%	2.81	3.019	2.56	13,063
Sep 26 2023	2.73	0.13	5.0%	2.60	2.7415	2.48	4,162
Sep 25 2023	2.60	0.20	8.33%	2.40	2.73	2.399	14,132
Sep 22 2023	2.40	0.00	0.0%	2.46	2.46	2.40	2,918
Sep 21 2023	2.40	-0.08	-3.23%	2.46	2.54	2.38	7,797
Sep 20 2023	2.48	-0.02	-0.8%	2.60	2.60	2.46	7,656
Sep 19 2023	2.50	-0.07	-2.72%	2.58	2.64	2.45	24,616
Sep 18 2023	2.57	-0.24	-8.54%	2.87	2.93	2.56	13,876
Sep 15 2023	2.81	0.17	6.44%	2.69	2.83	2.62	36,280
Sep 14 2023	2.64	0.08	3.13%	2.60	2.68	2.5655	6,385
Sep 13 2023	2.56	-0.04	-1.54%	2.58	2.5867	2.56	3,682
Sep 12 2023	2.60	-0.01	-0.38%	2.62	2.65	2.59	9,722
Sep 11 2023	2.61	0.04	1.56%	2.65	2.65	2.57	7,287
Sep 08 2023	2.57	-0.30	-10.45%	2.81	2.85	2.56	58,116
Sep 07 2023	2.87	-0.08	-2.71%	3.13	3.13	2.78	23,315
Sep 06 2023	2.95	-0.08	-2.64%	3.12	3.12	2.91	9,188
Sep 05 2023	3.03	0.04	1.34%	2.92	3.19	2.92	27,374