LOCL Local Bounti Corporation

2.35
-0.10 (-4.08%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Local Bounti Corporation LOCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -4.08% 2.35 18:00:00
Open Price Low Price High Price Close Price Prev Close
2.50 2.30 2.50 2.35 2.45
more quote information »

LOCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.403.0192.252.4811,306-0.05-2.08%
1 Month2.923.192.252.6515,513-0.57-19.52%
3 Months2.596.332.253.5726,497-0.24-9.27%
6 Months10.0110.402.255.85128,575-7.66-76.52%
1 Year37.1842.642.2512.91305,514-34.83-93.68%
3 Years130.00167.312.2534.29264,964-127.65-98.19%
5 Years130.00167.312.2534.29264,964-127.65-98.19%

LOCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 2.35 -0.10 -4.08% 2.50 2.50 2.30 5,422
Sep 29 2023 2.45 0.20 8.89% 2.51 2.52 2.40 7,860
Sep 28 2023 2.25 -0.34 -13.13% 2.52 2.59 2.25 17,311
Sep 27 2023 2.59 -0.14 -5.13% 2.81 3.019 2.56 13,063
Sep 26 2023 2.73 0.13 5.0% 2.60 2.7415 2.48 4,162
Sep 25 2023 2.60 0.20 8.33% 2.40 2.73 2.399 14,132
Sep 22 2023 2.40 0.00 0.0% 2.46 2.46 2.40 2,918
Sep 21 2023 2.40 -0.08 -3.23% 2.46 2.54 2.38 7,797
Sep 20 2023 2.48 -0.02 -0.8% 2.60 2.60 2.46 7,656
Sep 19 2023 2.50 -0.07 -2.72% 2.58 2.64 2.45 24,616
Sep 18 2023 2.57 -0.24 -8.54% 2.87 2.93 2.56 13,876
Sep 15 2023 2.81 0.17 6.44% 2.69 2.83 2.62 36,280
Sep 14 2023 2.64 0.08 3.13% 2.60 2.68 2.5655 6,385
Sep 13 2023 2.56 -0.04 -1.54% 2.58 2.5867 2.56 3,682
Sep 12 2023 2.60 -0.01 -0.38% 2.62 2.65 2.59 9,722
Sep 11 2023 2.61 0.04 1.56% 2.65 2.65 2.57 7,287
Sep 08 2023 2.57 -0.30 -10.45% 2.81 2.85 2.56 58,116
Sep 07 2023 2.87 -0.08 -2.71% 3.13 3.13 2.78 23,315
Sep 06 2023 2.95 -0.08 -2.64% 3.12 3.12 2.91 9,188
Sep 05 2023 3.03 0.04 1.34% 2.92 3.19 2.92 27,374
See More Historical Prices ยป
Your Recent History
NYSE
LOCL
Local Boun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now