ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Local Bounti Corporation

Local Bounti Corporation (LOCL)

2.51
-0.12
(-4.56%)
2.51
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-17.97385620923.063.142.51209672.8452061CS
40.3315.13761467892.183.141.9508208512.49182308CS
12-0.99-28.28571428573.53.541.9176522.3635728CS
260.3817.84037558692.135.74791.8382247733.06366461CS
52-0.24-8.727272727272.755.74791.18181112.76830642CS
156-52.35-95.424717462654.8662.661.170413110515.92791113CS
260-127.49-98.0692307692130167.311.170414631332.12238555CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522736002.5099999-0.12-4.562.712.75672.509999915529
17521872002.63-0.41-13.49332.509999936761
17521008003.040.010.332.993.142.9916551
17520144003.02999990.062.022.953.12.8614568
17519280002.97-0.07-2.303.063.12.9615987
17515766403.040.238.192.813.09992.8131474
17514960002.810.416.602.53.09992.4247352
17514096002.410.072.992.482.482.3717948
17513232002.340.083.542.362.40862.25999996260
17510640002.25999990.041.802.232.31062.226119
17509776002.22-0.1-4.312.252.27999992.229108
17508912002.320.052.202.252.33639992.256473
17508048002.270.020.892.32.4982.2725667
17507184002.250.115.142.092.382.0914933
17504592002.140.041.902.12.52.142249
17502864002.10.147.1422.1212602
17502000001.96-0.08-3.922.00999992.02999991.950815359
17501136002.0400.002.022.178127097
17498544002.04-0.06-2.862.182.181.968802
17497680002.10.15.002.02999992.122.01025953
1749681600200.002.022.04219221
17495952002-0.01-0.502.02999992.091.9623295
17495088002.00999990.042.0322.021.957888
17492496001.97-0.13-6.191.9921.944588
17491632002.10.031.452.12.12.045264
17490768002.070.115.611.932.091.9320175
17489904001.96-0.07-3.451.962.121.91656736
17489040002.0299999-0.08-3.562.192.191.913564
17486448002.105-0.02-0.712.12.1052.11476
17485584002.12-0.02-0.852.122.22.064801
17484720002.13820.14.8122.150921720
17483856002.040.010.492.132.13442.00410212
17480400002.02999990.010.502.052.062.00725445
17479536002.02-0.12-5.612.182.2224085
17478672002.14-0.1-4.462.142.452.17970
17477808002.24-0.01-0.442.162.292.19829
17476944002.25-0.07-3.022.322.35842.1812181
17474352002.32-0.15-6.072.42.52.2916970
17473488002.47-0.03-1.202.482.50862.2112834
17472624002.5-0.09-3.472.552.632.360799916291
17471760002.58980.176.872.382.632.3815012
17470896002.42329990.093.782.342.42329992.3256627
17468304002.335-0.07-2.712.42.42.312899
17467440002.4-0.02-0.832.382.422.354839
17466576002.420.052.112.452.452.3024156
17465712002.37-0.13-5.202.382.442.30254175
17464848002.50.083.232.52.51862.45136
17462256002.42180.031.332.372.562.345704
17461392002.39-0.02-0.832.52.542.316312
17460528002.410.052.122.362.482.2212852
17459664002.360.010.432.352.42.295810
17458800002.35-0.1-4.082.552.69992.3410313
17456208002.450.2812.902.172.552.1720476
17455344002.17-0.01-0.462.122.32.063153650
17454480002.18-0.12-5.222.372.492.0638684
17453616002.3-0.49-17.562.842.982.29131627
17452752002.79-0.76-21.413.53.542.7354426
17449296003.55-0.14-3.793.733.93.539661046
17448432003.690.3911.823.253.883.2512153
17447568003.3-0.11-3.233.463.51453.2511131
17446704003.410.041.193.413.533.249525197

Your Recent History

Delayed Upgrade Clock