Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Livewire Group Inc | LVWR.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 | 0.24 |
LVWR.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVWR.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 30 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 29 2024 | 0.24 | 0.00 | 0.00% | 0.2031 | 0.24 | 0.2011 | 950 |
| May 28 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 21 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 20 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 17 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 19,423 |
| May 16 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.2424 | 0.24 | 10,237 |
| May 15 2024 | 0.24 | -0.01 | -4.00% | 0.21 | 0.24 | 0.21 | 11,275 |
| May 14 2024 | 0.25 | 0.0488 | 24.25% | 0.24 | 0.25 | 0.24 | 200 |
| May 13 2024 | 0.2012 | 0.00 | 0.00% | 0.2012 | 0.2012 | 0.2012 | 0 |
| May 10 2024 | 0.2012 | -0.0213 | -9.57% | 0.2295 | 0.24 | 0.2012 | 5,000 |
| May 09 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
| May 08 2024 | 0.2225 | 0.00 | 0.00% | 0.2225 | 0.2225 | 0.2225 | 0 |
| May 07 2024 | 0.2225 | -0.0175 | -7.29% | 0.2048 | 0.2348 | 0.2012 | 12,832 |
| May 06 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 03 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
| May 02 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
