LGF.A

Lions Gate Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Lions Gate Entertainment Corp LGF.A NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.11% 9.07 20:00:00
Close Price Low Price High Price Open Price Previous Close
9.07 8.89 9.11 8.98 9.06
more quote information »

LGF.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4010.5858.899.741,135,644-1.33-12.79%
1 Month9.5310.5858.899.731,094,983-0.46-4.83%
3 Months7.6710.5857.388.721,021,5461.4018.25%
6 Months6.6510.5854.897.881,154,2982.4236.39%
1 Year9.4611.524.188.431,274,714-0.39-4.12%
3 Years31.4636.484.1815.29988,690-22.39-71.17%
5 Years27.0036.484.1816.83898,606-17.93-66.41%

LGF.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 9.07 0.01 0.11% 8.98 9.11 8.89 712,980
Sep 24 2020 9.06 -0.18 -1.95% 9.13 9.24 8.93 714,520
Sep 23 2020 9.24 -0.53 -5.42% 9.77 9.845 9.08 1,182,492
Sep 22 2020 9.77 -0.01 -0.1% 9.68 9.91 9.68 1,026,688
Sep 21 2020 9.78 -0.62 -5.96% 10.28 10.35 9.65 1,238,567
Sep 18 2020 10.40 0.02 0.19% 10.40 10.585 10.32 1,515,951
Sep 17 2020 10.38 0.43 4.32% 9.66 10.48 9.63 2,146,815
Sep 16 2020 9.95 0.08 0.81% 9.90 10.125 9.88 1,065,853
Sep 15 2020 9.87 0.23 2.39% 9.73 9.97 9.70 947,214
Sep 14 2020 9.64 0.27 2.88% 9.48 9.69 9.42 852,807
Sep 11 2020 9.37 0.01 0.11% 9.43 9.65 9.33 1,024,858
Sep 10 2020 9.36 -0.21 -2.19% 9.61 9.72 9.301 522,493
Sep 09 2020 9.57 0.05 0.53% 9.70 9.70 9.4492 723,263
Sep 08 2020 9.52 0.07 0.74% 9.37 9.63 9.33 983,711
Sep 04 2020 9.45 0.14 1.5% 9.38 9.565 9.19 771,783
Sep 03 2020 9.31 -0.40 -4.12% 9.71 9.86 9.27 1,313,632
Sep 02 2020 9.71 0.02 0.21% 9.70 9.76 9.60 1,518,137
Sep 01 2020 9.6901 -0.05 -0.51% 9.80 9.8699 9.46 1,479,383
Aug 31 2020 9.74 0.15 1.56% 9.67 9.92 9.51 1,121,388
Aug 28 2020 9.59 0.12 1.27% 9.53 9.75 9.44 802,885
Aug 27 2020 9.47 0.04 0.42% 9.44 9.65 9.44 959,832
See More Historical Prices »


Your Recent History
NYSE
LGF.A
Lions Gate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.