Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lions Gate Entertainment Corp | LGF.A | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.50% | 10.10 | 15:02:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 10.02 | 10.31 | 10.05 |
LGF.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.71 | 11.14 | 10.015 | 10.34 | 586,921 | -0.61 | -5.70% |
| 1 Month | 9.77 | 11.14 | 9.28 | 10.22 | 614,282 | 0.33 | 3.38% |
| 3 Months | 10.55 | 11.14 | 8.50 | 9.77 | 750,900 | -0.45 | -4.27% |
| 6 Months | 8.10 | 11.425 | 7.38 | 9.72 | 891,512 | 2.00 | 24.69% |
| 1 Year | 10.68 | 12.09 | 6.925 | 9.22 | 924,362 | -0.58 | -5.43% |
| 3 Years | 16.13 | 21.42 | 5.46 | 11.15 | 853,672 | -6.03 | -37.38% |
| 5 Years | 15.48 | 21.42 | 4.18 | 10.68 | 983,951 | -5.38 | -34.75% |
LGF.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 10.05 | -0.09 | -0.89% | 10.17 | 10.38 | 10.015 | 498,932 |
| Apr 17 2024 | 10.14 | -0.08 | -0.78% | 10.29 | 10.44 | 10.12 | 616,687 |
| Apr 16 2024 | 10.22 | -0.33 | -3.13% | 10.46 | 10.575 | 10.15 | 644,628 |
| Apr 15 2024 | 10.55 | -0.21 | -1.95% | 10.77 | 11.14 | 10.52 | 718,920 |
| Apr 12 2024 | 10.76 | -0.08 | -0.74% | 10.71 | 10.845 | 10.60 | 471,760 |
| Apr 11 2024 | 10.84 | 0.00 | 0.00% | 10.90 | 10.90 | 10.565 | 659,030 |
| Apr 10 2024 | 10.84 | 0.15 | 1.40% | 10.44 | 10.85 | 10.36 | 1,164,161 |
| Apr 09 2024 | 10.69 | 0.45 | 4.39% | 10.27 | 10.71 | 10.21 | 977,925 |
| Apr 08 2024 | 10.24 | 0.11 | 1.09% | 10.17 | 10.46 | 10.13 | 578,710 |
| Apr 05 2024 | 10.13 | -0.14 | -1.36% | 10.25 | 10.34 | 10.015 | 406,231 |
| Apr 04 2024 | 10.27 | 0.22 | 2.19% | 10.25 | 10.63 | 10.20 | 685,723 |
| Apr 03 2024 | 10.05 | 0.30 | 3.08% | 9.67 | 10.085 | 9.67 | 614,722 |
| Apr 02 2024 | 9.75 | -0.20 | -2.01% | 9.77 | 10.02 | 9.59 | 516,545 |
| Apr 01 2024 | 9.95 | 0.00 | 0.00% | 9.93 | 10.04 | 9.80 | 405,733 |
| Mar 28 2024 | 9.95 | 0.23 | 2.37% | 9.70 | 10.17 | 9.70 | 926,934 |
| Mar 27 2024 | 9.72 | 0.44 | 4.74% | 9.35 | 9.74 | 9.35 | 582,045 |
| Mar 26 2024 | 9.28 | -0.24 | -2.52% | 9.60 | 9.68 | 9.28 | 423,366 |
| Mar 25 2024 | 9.52 | 0.08 | 0.85% | 9.55 | 9.785 | 9.445 | 433,792 |
| Mar 22 2024 | 9.44 | -0.27 | -2.78% | 9.77 | 9.84 | 9.41 | 400,616 |
| Mar 21 2024 | 9.71 | 0.18 | 1.89% | 9.66 | 9.81 | 9.51 | 491,727 |
| Mar 20 2024 | 9.53 | 0.02 | 0.21% | 9.48 | 9.57 | 9.28 | 621,522 |
| Mar 19 2024 | 9.51 | 0.03 | 0.32% | 9.45 | 9.80 | 9.45 | 551,990 |
