Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifezone Metals Limited | LZM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.67% | 6.91 | 13:38:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.87 | 6.60 | 7.01 | 6.73 |
LZM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.70 | 6.51 | 6.84 | 48,994 | 0.01 | 0.14% |
| 1 Month | 6.99 | 8.90 | 6.15 | 7.33 | 69,743 | -0.08 | -1.14% |
| 3 Months | 5.38 | 8.90 | 4.52 | 6.88 | 60,251 | 1.53 | 28.44% |
| 6 Months | 8.66 | 10.7368 | 4.52 | 7.28 | 58,165 | -1.75 | -20.21% |
| 1 Year | 10.32 | 19.92 | 4.52 | 10.61 | 76,675 | -3.41 | -33.04% |
| 3 Years | 10.32 | 19.92 | 4.52 | 10.61 | 76,675 | -3.41 | -33.04% |
| 5 Years | 10.32 | 19.92 | 4.52 | 10.61 | 76,675 | -3.41 | -33.04% |
LZM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.73 | -0.18 | -2.60% | 6.75 | 7.10 | 6.70 | 59,092 |
| May 07 2024 | 6.91 | 0.29 | 4.38% | 6.60 | 7.025 | 6.51 | 36,995 |
| May 06 2024 | 6.62 | -0.50 | -7.02% | 7.00 | 7.23 | 6.61 | 51,790 |
| May 03 2024 | 7.12 | 0.36 | 5.33% | 6.70 | 7.70 | 6.70 | 63,286 |
| May 02 2024 | 6.76 | -0.04 | -0.59% | 6.90 | 6.99 | 6.66 | 33,806 |
| May 01 2024 | 6.80 | -0.56 | -7.61% | 7.23 | 7.32 | 6.52 | 64,228 |
| Apr 30 2024 | 7.36 | 0.01 | 0.14% | 7.26 | 7.79 | 6.8445 | 62,840 |
| Apr 29 2024 | 7.35 | -0.91 | -11.02% | 8.11 | 8.2453 | 6.15 | 245,143 |
| Apr 26 2024 | 8.26 | 0.06 | 0.73% | 8.31 | 8.90 | 8.05 | 68,736 |
| Apr 25 2024 | 8.20 | 0.34 | 4.33% | 7.75 | 8.26 | 7.57 | 63,642 |
| Apr 24 2024 | 7.86 | 0.13 | 1.68% | 7.78 | 8.21 | 7.47 | 86,756 |
| Apr 23 2024 | 7.73 | 1.03 | 15.37% | 6.70 | 7.86 | 6.70 | 69,477 |
| Apr 22 2024 | 6.70 | -0.02 | -0.30% | 7.16 | 7.89 | 6.595 | 84,198 |
| Apr 19 2024 | 6.72 | -1.08 | -13.85% | 7.87 | 8.21 | 6.425 | 144,366 |
| Apr 18 2024 | 7.80 | -0.16 | -2.01% | 8.00 | 8.11 | 7.55 | 51,690 |
| Apr 17 2024 | 7.96 | 0.21 | 2.71% | 7.70 | 8.00 | 7.665 | 69,350 |
| Apr 16 2024 | 7.75 | 0.14 | 1.84% | 7.56 | 7.75 | 7.55 | 37,723 |
| Apr 15 2024 | 7.61 | 0.00 | 0.00% | 7.69 | 7.745 | 7.37 | 23,561 |
| Apr 12 2024 | 7.61 | 0.21 | 2.84% | 7.41 | 7.71 | 7.20 | 31,152 |
| Apr 11 2024 | 7.40 | 0.29 | 4.08% | 6.99 | 7.69 | 6.92 | 49,191 |
| Apr 10 2024 | 7.11 | -0.34 | -4.56% | 7.56 | 7.59 | 6.73 | 48,313 |
| Apr 09 2024 | 7.45 | -0.22 | -2.87% | 7.73 | 7.75 | 7.33 | 46,179 |
