Lehman Abs Corp. 6.25% Corporate Backed Trust Certificates, Boeing Securities-Backed Series 2003-16 Class A-1 Historical Data - JZL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1731973200	25.82	25.82	25.82	25.82
1731714000	25.82	25.82	25.82	25.82
1731627600	25.82	25.82	25.82	25.82
1731541200	25.82	25.82	25.82	25.82
1731454800	25.82	25.82	25.82	25.82
1731368400	25.82	25.82	25.82	25.82
1731109200	25.82	25.82	25.82	25.82
1731022800	25.82	25.82	25.82	25.82
1730936400	25.82	25.82	25.82	25.82
1730850000	25.82	25.82	25.82	25.82
1730763600	25.82	25.82	25.82	25.82
1730500800	25.82	25.82	25.82	25.82
1730414400	25.82	25.82	25.82	25.82
1730328000	25.82	25.82	25.82	25.82
1730241600	25.82	25.82	25.82	25.82
1730155200	25.82	25.82	25.82	25.82
1729896000	25.82	25.82	25.82	25.82
1729809600	25.82	25.82	25.82	25.82
1729723200	25.82	25.82	25.82	25.82
1729636800	25.82	25.82	25.82	25.82
1729550400	25.82	25.82	25.82	25.82
1729291200	25.82	25.82	25.82	25.82
1729204800	25.82	25.82	25.82	25.82
1729118400	25.82	25.82	25.82	25.82
1729032000	25.82	25.82	25.82	25.82
1728945600	25.82	25.82	25.82	25.82
1728686400	25.82	25.82	25.82	25.82
1728600000	25.82	25.82	25.82	25.82
1728513600	25.82	25.82	25.82	25.82
1728427200	25.82	25.82	25.82	25.82
1728340800	25.82	25.82	25.82	25.82
1728081600	25.82	25.82	25.82	25.82
1727995200	25.82	25.82	25.82	25.82
1727908800	25.82	25.82	25.82	25.82
1727822400	25.82	25.82	25.82	25.82
1727735520	25.82	25.82	25.82	25.82
1727476800	25.82	25.82	25.82	25.82
1727390400	25.82	25.82	25.82	25.82
1727304000	25.82	25.82	25.82	25.82
1727217600	25.82	25.82	25.82	25.82
1727131200	25.82	25.82	25.82	25.82
1726872000	25.82	25.82	25.82	25.82
1726785600	25.82	25.82	25.82	25.82
1726699200	25.82	25.82	25.82	25.82
1726612800	25.82	25.82	25.82	25.82
1726526400	25.82	25.82	25.82	25.82
1726267200	25.82	25.82	25.82	25.82
1726180800	25.82	25.82	25.82	25.82
1726094400	25.82	25.82	25.82	25.82
1726008000	25.82	25.82	25.82	25.82
1725921600	25.82	25.82	25.82	25.82
1725662400	25.82	25.82	25.82	25.82
1725576000	25.82	25.82	25.82	25.82
1725489600	25.82	25.82	25.82	25.82
1725403200	25.82	25.82	25.82	25.82
1725057600	25.82	25.82	25.82	25.82
1724971200	25.82	25.82	25.82	25.82
1724884800	25.82	25.82	25.82	25.82
1724798400	25.82	25.82	25.82	25.82
1724712000	25.82	25.82	25.82	25.82
1724452800	25.82	25.82	25.82	25.82
1724366400	25.82	25.82	25.82	25.82
1724280000	25.82	25.82	25.82	25.82
1724193600	25.82	25.82	25.82	25.82
1724107200	25.82	25.82	25.82	25.82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lehman Abs Corp. 6.25% Corporate Backed Trust Certificates, Boeing Securities-Backed Series 2003-16 Class A-1 (JZL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lehman Abs Corp. 6.25% Corporate Backed Trust Certificates, Boeing Securities-Backed Series 2003-16 Class A-1 (JZL) Historical

Lehman Abs Corp. 6.25% Corporate Backed Trust Certificates, Boeing Securities-Backed Series 2003-16 Class A-1 (JZL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE