Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
LEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 17.96 | -0.24 | -1.32% | 18.06 | 18.12 | 17.66 | 1,604,483 |
| Apr 24 2024 | 18.20 | -0.01 | -0.05% | 18.10 | 18.255 | 17.925 | 1,717,987 |
| Apr 23 2024 | 18.21 | -0.05 | -0.27% | 18.18 | 18.44 | 18.10 | 1,349,668 |
| Apr 22 2024 | 18.26 | 0.00 | 0.00% | 18.29 | 18.485 | 18.1699 | 1,484,763 |
| Apr 19 2024 | 18.26 | 0.58 | 3.28% | 17.68 | 18.28 | 17.65 | 1,694,764 |
| Apr 18 2024 | 17.68 | 0.38 | 2.20% | 17.48 | 17.68 | 17.315 | 1,295,852 |
| Apr 17 2024 | 17.30 | 0.00 | 0.00% | 17.40 | 17.51 | 17.19 | 1,194,904 |
| Apr 16 2024 | 17.30 | -0.31 | -1.76% | 17.51 | 17.565 | 17.29 | 1,315,515 |
| Apr 15 2024 | 17.61 | -0.05 | -0.28% | 17.68 | 17.90 | 17.445 | 1,681,898 |
| Apr 12 2024 | 17.66 | -0.31 | -1.73% | 17.87 | 17.87 | 17.59 | 1,804,837 |
| Apr 11 2024 | 17.97 | -0.35 | -1.91% | 18.49 | 18.525 | 17.94 | 1,528,639 |
| Apr 10 2024 | 18.32 | -0.66 | -3.48% | 18.59 | 18.59 | 18.205 | 1,486,827 |
| Apr 09 2024 | 18.98 | -0.01 | -0.05% | 19.10 | 19.33 | 18.89 | 1,325,156 |
| Apr 08 2024 | 18.99 | 0.30 | 1.61% | 18.80 | 19.07 | 18.7625 | 1,206,494 |
| Apr 05 2024 | 18.69 | -0.06 | -0.32% | 18.66 | 18.81 | 18.525 | 1,345,719 |
| Apr 04 2024 | 18.75 | 0.15 | 0.81% | 18.50 | 19.09 | 18.48 | 1,743,644 |
| Apr 03 2024 | 18.60 | 0.17 | 0.92% | 18.36 | 18.62 | 18.28 | 2,292,118 |
| Apr 02 2024 | 18.43 | -0.47 | -2.49% | 18.69 | 18.71 | 18.11 | 2,043,121 |
| Apr 01 2024 | 18.90 | -0.25 | -1.31% | 19.18 | 19.18 | 18.87 | 1,527,098 |
| Mar 28 2024 | 19.15 | 0.19 | 1.00% | 18.96 | 19.1694 | 18.89 | 1,100,291 |
| Mar 27 2024 | 18.96 | 0.88 | 4.87% | 18.21 | 19.015 | 18.21 | 2,436,531 |
| Mar 26 2024 | 18.08 | -0.61 | -3.26% | 18.65 | 18.71 | 17.805 | 2,784,403 |
| Mar 25 2024 | 18.69 | -0.09 | -0.48% | 18.89 | 19.06 | 18.57 | 2,345,819 |
| Mar 22 2024 | 18.78 | -0.15 | -0.79% | 18.98 | 18.99 | 18.69 | 1,499,310 |
| Mar 21 2024 | 18.93 | 0.05 | 0.26% | 18.91 | 19.10 | 18.76 | 1,552,145 |
| Mar 20 2024 | 18.88 | 0.08 | 0.43% | 18.80 | 18.90 | 18.52 | 1,560,906 |
| Mar 19 2024 | 18.80 | 0.39 | 2.12% | 18.35 | 18.92 | 18.35 | 1,702,072 |
| Mar 18 2024 | 18.41 | -0.23 | -1.23% | 18.53 | 18.75 | 18.37 | 1,847,740 |
| Mar 15 2024 | 18.64 | 0.08 | 0.43% | 18.40 | 18.875 | 18.34 | 5,813,960 |
| Mar 14 2024 | 18.56 | -0.77 | -3.98% | 18.93 | 18.93 | 18.40 | 2,029,989 |
| Mar 13 2024 | 19.33 | -0.05 | -0.26% | 19.45 | 19.63 | 19.165 | 2,225,119 |
| Mar 12 2024 | 19.38 | -1.30 | -6.29% | 20.37 | 20.48 | 19.12 | 3,425,360 |
| Mar 11 2024 | 20.68 | 0.22 | 1.08% | 20.46 | 20.74 | 20.40 | 1,279,218 |
| Mar 08 2024 | 20.46 | -0.09 | -0.44% | 20.69 | 20.82 | 20.37 | 1,249,952 |
| Mar 07 2024 | 20.55 | -0.17 | -0.82% | 20.83 | 20.91 | 20.51 | 1,290,077 |
| Mar 06 2024 | 20.72 | 0.16 | 0.78% | 20.67 | 20.765 | 20.47 | 1,337,500 |
| Mar 05 2024 | 20.56 | -0.28 | -1.34% | 20.71 | 20.96 | 20.455 | 1,664,653 |
| Mar 04 2024 | 20.84 | 0.21 | 1.02% | 20.70 | 21.03 | 20.64 | 1,738,913 |
| Mar 01 2024 | 20.63 | 0.21 | 1.03% | 20.42 | 20.71 | 20.05 | 1,662,695 |
| Feb 29 2024 | 20.42 | -0.17 | -0.83% | 20.73 | 20.81 | 20.35 | 1,758,005 |
| Feb 28 2024 | 20.59 | -0.05 | -0.24% | 20.58 | 20.835 | 20.49 | 922,665 |
| Feb 27 2024 | 20.64 | 0.29 | 1.43% | 20.53 | 20.675 | 20.40 | 1,017,948 |
| Feb 26 2024 | 20.35 | -0.25 | -1.21% | 20.50 | 20.6001 | 20.21 | 1,192,591 |
| Feb 23 2024 | 20.60 | 0.12 | 0.59% | 20.52 | 20.88 | 20.46 | 980,245 |
| Feb 22 2024 | 20.48 | 0.11 | 0.54% | 20.19 | 20.555 | 20.04 | 1,131,106 |
| Feb 21 2024 | 20.37 | -0.09 | -0.44% | 20.47 | 20.52 | 20.165 | 1,446,942 |
| Feb 20 2024 | 20.46 | 0.66 | 3.33% | 19.71 | 20.485 | 19.6015 | 1,678,223 |
| Feb 16 2024 | 19.80 | -0.27 | -1.35% | 19.80 | 20.11 | 19.70 | 1,590,322 |
| Feb 15 2024 | 20.07 | 0.25 | 1.26% | 19.86 | 20.20 | 19.802 | 1,217,530 |
| Feb 14 2024 | 19.82 | -0.09 | -0.45% | 19.99 | 20.15 | 19.6301 | 1,391,874 |
| Feb 13 2024 | 19.91 | -0.98 | -4.69% | 20.14 | 20.42 | 19.67 | 2,362,501 |
| Feb 12 2024 | 20.89 | 0.43 | 2.10% | 20.65 | 21.0515 | 20.29 | 2,609,284 |
| Feb 09 2024 | 20.46 | -2.82 | -12.11% | 22.00 | 22.30 | 20.385 | 5,266,522 |
| Feb 08 2024 | 23.28 | 0.13 | 0.56% | 23.26 | 23.34 | 23.13 | 1,477,608 |
| Feb 07 2024 | 23.15 | -0.04 | -0.17% | 23.29 | 23.45 | 22.93 | 984,389 |
| Feb 06 2024 | 23.19 | 0.27 | 1.18% | 22.84 | 23.255 | 22.71 | 757,454 |
| Feb 05 2024 | 22.92 | -0.30 | -1.29% | 22.91 | 23.04 | 22.75 | 1,054,778 |
| Feb 02 2024 | 23.22 | -0.16 | -0.68% | 23.03 | 23.43 | 22.78 | 1,346,988 |
| Feb 01 2024 | 23.38 | 0.17 | 0.73% | 23.31 | 23.54 | 22.975 | 1,319,320 |
| Jan 31 2024 | 23.21 | -0.45 | -1.90% | 23.71 | 23.74 | 23.12 | 2,261,696 |
| Jan 30 2024 | 23.66 | -0.57 | -2.35% | 24.07 | 24.22 | 23.57 | 2,479,600 |
| Jan 29 2024 | 24.23 | 0.13 | 0.54% | 24.23 | 24.295 | 23.80 | 1,079,960 |
