LEG

Leggett and Platt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 40.09 0.00 0.00 0.00 40.09 04:00:00
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7840.1635.27539.322,366,7384.3112.05%
1 Month35.3440.1633.17537.301,334,2864.7513.44%
3 Months29.2740.1624.0133.751,526,74110.8236.97%
6 Months47.7748.7322.0333.311,553,851-7.68-16.08%
1 Year38.0155.418522.0339.031,374,7492.085.47%
3 Years47.7555.418522.0341.141,155,029-7.66-16.04%
5 Years47.7455.418522.0343.181,013,487-7.65-16.02%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 40.09 0.30 0.75% 39.78 40.16 38.51 4,683,386
Jul 30 2020 39.79 0.39 0.99% 38.62 40.00 38.18 2,743,822
Jul 29 2020 39.40 1.60 4.23% 37.95 39.60 37.75 1,577,403
Jul 28 2020 37.80 0.50 1.34% 37.82 38.68 37.31 1,398,131
Jul 27 2020 37.30 1.37 3.81% 35.78 37.31 35.275 1,430,947
Jul 24 2020 35.93 -0.42 -1.16% 36.43 36.72 35.895 857,421
Jul 23 2020 36.35 -0.35 -0.95% 36.59 36.87 36.09 943,520
Jul 22 2020 36.70 0.90 2.51% 35.78 36.87 35.56 773,434
Jul 21 2020 35.80 0.11 0.31% 35.73 36.55 35.64 748,924
Jul 20 2020 35.69 -0.85 -2.33% 36.39 36.87 35.51 761,617
Jul 17 2020 36.54 -0.84 -2.25% 37.48 37.64 36.51 926,556
Jul 16 2020 37.38 -0.14 -0.37% 37.03 38.40 36.97 802,215
Jul 15 2020 37.52 2.08 5.87% 36.39 37.79 35.72 1,104,573
Jul 14 2020 35.44 0.74 2.13% 34.60 35.46 34.18 964,132
Jul 13 2020 34.70 -0.20 -0.57% 35.26 35.85 34.39 882,659
Jul 10 2020 34.90 1.39 4.15% 33.52 34.92 33.41 973,988
Jul 09 2020 33.51 -2.57 -7.12% 35.99 35.99 33.175 1,561,302
Jul 08 2020 36.08 0.99 2.82% 35.18 36.26 34.97 1,539,949
Jul 07 2020 35.09 -0.12 -0.34% 34.79 35.28 34.55 1,168,667
Jul 06 2020 35.21 0.87 2.53% 35.34 35.555 34.31 843,079
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.