Leggett and Platt Historical Data - LEG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.31 0.6% 51.86 51.93 51.27 51.38 51.55 19:59:39
more quote information »

LEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.8353.1751.2752.01853,9660.030.06%
1 Month53.4753.669251.200752.451,060,959-1.61-3.01%
3 Months42.0755.418537.9148.201,234,1359.7923.27%
6 Months37.7255.418535.9043.341,225,74514.1437.49%
1 Year37.9655.418533.4842.061,163,51713.9036.62%
3 Years49.7655.418533.4844.311,005,9242.104.22%
5 Years41.3655.418533.4844.93938,73310.5025.39%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 51.86 0.31 0.6% 51.38 51.93 51.27 1,257,917
Dec 11 2019 51.55 0.18 0.35% 51.49 51.90 51.40 932,079
Dec 10 2019 51.37 -0.78 -1.5% 51.31 52.00 51.27 983,953
Dec 09 2019 52.15 -0.92 -1.73% 53.17 53.17 52.13 1,057,210
Dec 06 2019 53.07 0.91 1.74% 52.45 53.13 52.33 799,430
Dec 05 2019 52.16 0.41 0.79% 51.83 52.26 51.785 497,157
Dec 04 2019 51.75 0.00 0.0% 51.89 52.21 51.67 1,197,987
Dec 03 2019 51.75 -0.46 -0.88% 51.65 52.00 51.2007 1,647,854
Dec 02 2019 52.21 -0.11 -0.21% 52.41 52.61 51.50 1,505,928
Nov 29 2019 52.32 -0.30 -0.57% 52.62 52.77 52.25 492,629
Nov 27 2019 52.62 -0.47 -0.89% 53.09 53.09 52.23 1,624,283
Nov 26 2019 53.0916 0.26 0.5% 52.95 53.235 52.58 1,819,679
Nov 25 2019 52.83 0.50 0.96% 52.54 52.972 52.38 681,487
Nov 22 2019 52.33 0.31 0.6% 52.09 52.35 52.02 653,763
Nov 21 2019 52.02 -0.35 -0.67% 52.30 52.45 51.76 1,038,835
Nov 20 2019 52.37 -0.34 -0.65% 52.59 52.76 52.10 1,027,590
Nov 19 2019 52.71 -0.86 -1.61% 52.88 53.21 52.35 945,083
Nov 18 2019 53.57 0.20 0.37% 53.36 53.6692 52.97 886,168
Nov 15 2019 53.37 0.16 0.3% 53.59 53.62 52.835 1,053,358
Nov 14 2019 53.21 -0.41 -0.76% 53.47 53.63 53.05 1,313,742
Nov 13 2019 53.62 -0.68 -1.25% 53.87 53.95 53.29 1,419,867
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.