LEG

Leggett and Platt Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.58 1.02% 57.53 16:15:55
Open Price Low Price High Price Close Price Prev Close
56.73 56.13 57.89 57.53 56.95
more quote information »

LEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5857.8949.2253.031,269,8566.9513.74%
1 Month46.8257.8946.4950.81874,72310.7122.87%
3 Months42.6857.8941.2247.55955,28014.8534.79%
6 Months42.8857.8939.2544.96993,49114.6534.17%
1 Year28.2557.8924.0140.431,148,82429.28103.65%
3 Years41.6357.8922.0340.801,158,06815.9038.19%
5 Years49.1457.8922.0343.161,036,5628.3917.07%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 57.53 0.58 1.02% 56.73 57.89 56.13 939,570
May 06 2021 56.95 0.98 1.75% 56.22 56.97 56.035 1,136,175
May 05 2021 55.97 2.07 3.84% 54.32 56.42 53.43 1,430,363
May 04 2021 53.90 3.00 5.89% 51.75 54.03 51.488 1,699,072
May 03 2021 50.90 1.23 2.48% 50.12 51.30 50.12 946,446
Apr 30 2021 49.67 -0.87 -1.72% 50.58 50.64 49.22 1,203,541
Apr 29 2021 50.54 -0.39 -0.77% 51.38 51.56 50.33 717,433
Apr 28 2021 50.93 0.02 0.04% 51.10 51.36 50.68 440,630
Apr 27 2021 50.91 0.26 0.51% 50.69 51.13 50.30 643,645
Apr 26 2021 50.65 0.15 0.3% 50.76 50.95 50.49 681,097
Apr 23 2021 50.50 0.82 1.65% 49.90 50.68 49.38 632,714
Apr 22 2021 49.68 -0.58 -1.15% 50.07 50.79 49.54 1,168,084
Apr 21 2021 50.26 1.47 3.01% 48.97 50.42 48.7717 879,071
Apr 20 2021 48.79 -0.33 -0.67% 49.01 49.32 48.36 785,543
Apr 19 2021 49.12 0.33 0.68% 48.87 49.195 48.19 775,975
Apr 16 2021 48.79 0.41 0.85% 48.56 49.28 48.48 691,919
Apr 15 2021 48.38 0.43 0.9% 48.37 48.52 47.885 757,756
Apr 14 2021 47.95 0.83 1.76% 47.00 48.30 47.00 611,919
Apr 13 2021 47.12 -0.43 -0.9% 47.55 47.63 46.70 941,415
Apr 12 2021 47.55 0.16 0.34% 47.39 47.64 47.10 449,360
Apr 09 2021 47.39 0.89 1.91% 46.82 47.40 46.49 573,489
Apr 08 2021 46.50 -0.01 -0.02% 46.45 46.87 45.41 715,135
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.