LEG

Leggett and Platt Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Leggett and Platt Inc LEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 48.09 04:00:25
Open Price Low Price High Price Close Price Prev Close
48.09
more quote information »

LEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2249.6446.5148.271,368,923-0.13-0.27%
1 Month49.7151.3046.2748.46812,500-1.62-3.26%
3 Months54.5156.8946.2751.13733,958-6.42-11.78%
6 Months42.8459.1641.0949.03863,9685.2512.25%
1 Year38.7259.1637.9445.49937,9459.3724.2%
3 Years43.6759.1622.0341.191,141,2724.4210.12%
5 Years53.0459.1622.0343.231,042,796-4.95-9.33%

LEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 48.09 -0.72 -1.48% 48.83 49.46 48.03 846,993
Aug 03 2021 48.81 0.76 1.58% 48.00 48.90 46.51 1,432,212
Aug 02 2021 48.05 0.02 0.04% 48.45 49.64 48.03 1,249,186
Jul 30 2021 48.03 -0.58 -1.19% 48.475 49.16 47.91 2,512,408
Jul 29 2021 48.61 1.02 2.14% 48.22 49.049 48.00 803,882
Jul 28 2021 47.59 -0.20 -0.42% 47.97 48.22 47.06 664,051
Jul 27 2021 47.79 -0.37 -0.77% 47.79 48.01 47.35 740,393
Jul 26 2021 48.16 -0.30 -0.62% 48.49 48.75 47.92 782,547
Jul 23 2021 48.46 0.67 1.4% 48.33 48.54 47.56 574,645
Jul 22 2021 47.79 -0.83 -1.71% 48.60 48.60 47.54 604,990
Jul 21 2021 48.62 0.11 0.23% 48.78 49.53 48.25 641,655
Jul 20 2021 48.51 1.52 3.23% 47.15 48.61 47.15 572,167
Jul 19 2021 46.99 -1.26 -2.61% 47.25 47.55 46.27 1,004,607
Jul 16 2021 48.25 -0.70 -1.43% 49.11 49.315 48.23 720,538
Jul 15 2021 48.95 -0.55 -1.11% 49.21 49.46 48.52 472,383
Jul 14 2021 49.50 -0.20 -0.4% 49.91 50.34 49.35 466,081
Jul 13 2021 49.70 -1.10 -2.17% 50.49 50.58 49.57 714,002
Jul 12 2021 50.80 -0.08 -0.16% 50.45 51.045 50.0717 368,820
Jul 09 2021 50.88 1.07 2.15% 50.77 51.30 50.45 514,671
Jul 08 2021 49.81 -0.89 -1.76% 49.71 50.32 48.90 563,828
Jul 07 2021 50.70 0.23 0.46% 50.31 50.895 50.05 588,727
Jul 06 2021 50.47 -0.93 -1.81% 51.44 51.58 49.69 523,872
See More Historical Prices »


Your Recent History
NYSE
LEG
Leggett an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.