Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leggett and Platt Inc | LEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.27% | 18.21 | 18:17:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.18 | 18.10 | 18.44 | 18.21 | 18.26 |
LEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.4101 | 18.485 | 17.19 | 17.81 | 1,387,581 | 0.7999 | 4.59% |
| 1 Month | 18.65 | 19.33 | 17.19 | 18.32 | 1,634,966 | -0.44 | -2.36% |
| 3 Months | 24.07 | 24.22 | 17.19 | 19.75 | 1,746,478 | -5.86 | -24.35% |
| 6 Months | 23.82 | 27.5799 | 17.19 | 22.01 | 1,563,282 | -5.61 | -23.55% |
| 1 Year | 31.56 | 33.50 | 17.19 | 24.90 | 1,380,282 | -13.35 | -42.30% |
| 3 Years | 49.90 | 59.16 | 17.19 | 33.66 | 1,157,979 | -31.69 | -63.51% |
| 5 Years | 43.15 | 59.16 | 17.19 | 36.44 | 1,186,777 | -24.94 | -57.80% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.26 | 0.00 | 0.00% | 18.29 | 18.485 | 18.1699 | 1,484,763 |
| Apr 19 2024 | 18.26 | 0.58 | 3.28% | 17.68 | 18.28 | 17.65 | 1,694,764 |
| Apr 18 2024 | 17.68 | 0.38 | 2.20% | 17.48 | 17.68 | 17.315 | 1,295,852 |
| Apr 17 2024 | 17.30 | 0.00 | 0.00% | 17.40 | 17.51 | 17.19 | 1,194,904 |
| Apr 16 2024 | 17.30 | -0.31 | -1.76% | 17.4101 | 17.565 | 17.29 | 1,267,620 |
| Apr 15 2024 | 17.61 | -0.05 | -0.28% | 17.68 | 17.90 | 17.445 | 1,681,898 |
| Apr 12 2024 | 17.66 | -0.31 | -1.73% | 17.87 | 17.87 | 17.59 | 1,804,837 |
| Apr 11 2024 | 17.97 | -0.35 | -1.91% | 18.49 | 18.525 | 17.94 | 1,528,639 |
| Apr 10 2024 | 18.32 | -0.66 | -3.48% | 18.46 | 18.5497 | 18.205 | 1,422,176 |
| Apr 09 2024 | 18.98 | -0.01 | -0.05% | 19.10 | 19.33 | 18.89 | 1,325,156 |
| Apr 08 2024 | 18.99 | 0.30 | 1.61% | 18.80 | 19.07 | 18.7625 | 1,206,494 |
| Apr 05 2024 | 18.69 | -0.06 | -0.32% | 18.66 | 18.81 | 18.565 | 1,324,351 |
| Apr 04 2024 | 18.75 | 0.15 | 0.81% | 18.50 | 19.09 | 18.48 | 1,743,644 |
| Apr 03 2024 | 18.60 | 0.17 | 0.92% | 18.36 | 18.62 | 18.28 | 2,292,118 |
| Apr 02 2024 | 18.43 | -0.47 | -2.49% | 18.53 | 18.54 | 18.11 | 1,948,810 |
| Apr 01 2024 | 18.90 | -0.25 | -1.31% | 19.18 | 19.18 | 18.87 | 1,527,098 |
| Mar 28 2024 | 19.15 | 0.19 | 1.00% | 18.96 | 19.1694 | 18.89 | 1,100,291 |
| Mar 27 2024 | 18.96 | 0.88 | 4.87% | 18.21 | 19.015 | 18.21 | 2,436,531 |
| Mar 26 2024 | 18.08 | -0.61 | -3.26% | 18.65 | 18.71 | 17.805 | 2,784,403 |
| Mar 25 2024 | 18.69 | -0.09 | -0.48% | 18.89 | 19.06 | 18.57 | 2,345,819 |
