News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.455 | -3.43525858815 | 13.245 | 13.48 | 12.46 | 1260696 | 13.01010543 | CS |
| 4 | 0.52 | 4.23797881011 | 12.27 | 14.235 | 12.18 | 1826992 | 13.26715783 | CS |
| 12 | 0.26 | 2.07501995211 | 12.53 | 14.235 | 11.06 | 1654318 | 12.79852837 | CS |
| 26 | -5.7 | -30.8274743104 | 18.49 | 18.525 | 10.11 | 2742048 | 12.58434891 | CS |
| 52 | -12.28 | -48.9828480255 | 25.07 | 27.5799 | 10.11 | 2145007 | 16.07402666 | CS |
| 156 | -32.67 | -71.8653761549 | 45.46 | 48.37 | 10.11 | 1490095 | 26.0436654 | CS |
| 260 | -27.09 | -67.9287863591 | 39.88 | 59.16 | 10.11 | 1343781 | 31.47610842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 12.69 | -0.21 | -1.63 | 12.78 | 12.78 | 12.46 | 1403134 |
| 1728513600 | 12.9 | -0.21 | -1.60 | 13.11 | 13.1678 | 12.78 | 1716571 |
| 1728427200 | 13.11 | 0.02 | 0.15 | 13.18 | 13.405 | 13.09 | 1154933 |
| 1728340800 | 13.09 | -0.36 | -2.68 | 13.37 | 13.375 | 12.97 | 1168431 |
| 1728081600 | 13.45 | 0.27 | 2.05 | 13.25 | 13.48 | 13.055 | 969192 |
| 1727995200 | 13.18 | -0.31 | -2.30 | 13.33 | 13.36 | 12.99 | 1100332 |
| 1727908800 | 13.49 | -0.18 | -1.32 | 13.68 | 13.71 | 13.419 | 1108562 |
| 1727822400 | 13.67 | 0.05 | 0.37 | 13.66 | 13.82 | 13.44 | 1269120 |
| 1727736000 | 13.62 | -0.5 | -3.54 | 14 | 14.04 | 13.53 | 1543152 |
| 1727476800 | 14.12 | 0.51 | 3.75 | 13.74 | 14.235 | 13.74 | 1990051 |
| 1727390400 | 13.61 | 0.38 | 2.87 | 13.46 | 13.64 | 13.37 | 1546079 |
| 1727304000 | 13.23 | -0.49 | -3.57 | 13.66 | 13.66 | 13.22 | 1741162 |
| 1727217600 | 13.72 | 0.72 | 5.54 | 13.11 | 13.73 | 13.04 | 2083233 |
| 1727131200 | 13 | -0.18 | -1.37 | 13.19 | 13.19 | 12.93 | 1894358 |
| 1726872000 | 13.18 | -0.37 | -2.73 | 13.46 | 13.46 | 13.085 | 6343202 |
| 1726785600 | 13.55 | 0.39 | 2.96 | 13.46 | 13.77 | 13.205 | 2160167 |
| 1726699200 | 13.16 | 0.27 | 2.09 | 12.97 | 13.53 | 12.97 | 3410759 |
| 1726612800 | 12.89 | 0.05 | 0.39 | 12.94 | 13.13 | 12.75 | 1113134 |
| 1726526400 | 12.84 | 0.04 | 0.31 | 12.86 | 13.08 | 12.74 | 1573938 |
| 1726267200 | 12.8 | 0.86 | 7.20 | 12.08 | 12.815 | 12.01 | 1687512 |
| 1726180800 | 11.94 | 0.35 | 3.02 | 11.62 | 12.085 | 11.545 | 1622623 |
| 1726094400 | 11.59 | 0 | 0.00 | 11.47 | 11.59 | 11.06 | 1965661 |
| 1726008000 | 11.59 | -0.14 | -1.19 | 11.7 | 11.72 | 11.26 | 1670142 |
| 1725921600 | 11.73 | 0.11 | 0.95 | 11.54 | 11.895 | 11.36 | 2235582 |
| 1725662400 | 11.62 | -0.1 | -0.85 | 11.72 | 11.96 | 11.61 | 1210846 |
| 1725576000 | 11.72 | -0.16 | -1.35 | 11.94 | 11.99 | 11.62 | 1144300 |
| 1725489600 | 11.88 | -0.64 | -5.11 | 12.42 | 12.42 | 11.745 | 1608057 |
| 1725403200 | 12.52 | -0.12 | -0.95 | 12.53 | 12.81 | 12.51 | 1607823 |
| 1725057600 | 12.64 | -0.05 | -0.39 | 12.8 | 12.87 | 12.525 | 1054516 |
| 1724971200 | 12.69 | -0.04 | -0.31 | 12.85 | 12.88 | 12.562 | 1098337 |
| 1724884800 | 12.73 | -0.12 | -0.93 | 12.78 | 12.9 | 12.69 | 1142264 |
| 1724798400 | 12.85 | -0.08 | -0.62 | 12.82 | 12.9 | 12.655 | 1304686 |
| 1724712000 | 12.93 | 0.28 | 2.21 | 12.75 | 13.025 | 12.64 | 1059093 |
| 1724452800 | 12.65 | 0.36 | 2.93 | 12.34 | 12.77 | 12.27 | 899764 |
| 1724366400 | 12.29 | -0.18 | -1.44 | 12.5 | 12.5 | 12.28 | 903064 |
| 1724280000 | 12.47 | 0.46 | 3.83 | 12.16 | 12.48 | 12.08 | 1170125 |
| 1724193600 | 12.01 | -0.4 | -3.22 | 12.39 | 12.39 | 12.01 | 968517 |
| 1724107200 | 12.41 | 0.1 | 0.81 | 12.36 | 12.54 | 12.345 | 1627039 |
| 1723848000 | 12.31 | -0.2 | -1.60 | 12.49 | 12.59 | 12.285 | 1014081 |
| 1723761600 | 12.51 | 0.33 | 2.71 | 12.38 | 12.7 | 12.22 | 1263291 |
| 1723675200 | 12.18 | -0.27 | -2.17 | 12.46 | 12.505 | 12.015 | 1093003 |
| 1723588800 | 12.45 | 0.43 | 3.58 | 12.06 | 12.485 | 12.06 | 1410656 |
| 1723502400 | 12.02 | -0.36 | -2.91 | 12.4 | 12.4 | 11.945 | 1393010 |
| 1723243200 | 12.38 | -0.21 | -1.67 | 12.57 | 12.615 | 12.35 | 1334217 |
| 1723156800 | 12.59 | -0.03 | -0.24 | 12.66 | 12.74 | 12.45 | 1620222 |
| 1723070400 | 12.62 | -0.13 | -1.02 | 12.85 | 13.07 | 12.575 | 2698982 |
| 1722984000 | 12.75 | 0.05 | 0.39 | 12.68 | 13.19 | 12.49 | 2600852 |
| 1722897600 | 12.7 | -0.3 | -2.31 | 12.69 | 13.02 | 12.26 | 2470603 |
| 1722638400 | 13 | 0.13 | 1.01 | 13.49 | 13.7 | 12.81 | 3147206 |
| 1722552000 | 12.87 | -0.3 | -2.28 | 13.21 | 13.46 | 12.715 | 2961377 |
| 1722465600 | 13.17 | -0.31 | -2.30 | 13.45 | 13.62 | 13.17 | 1977296 |
| 1722379200 | 13.48 | 0.24 | 1.81 | 13.23 | 13.485 | 13.18 | 1826732 |
| 1722292800 | 13.24 | 0.01 | 0.08 | 13.18 | 13.36 | 13.06 | 1674987 |
| 1722033600 | 13.23 | 0.38 | 2.96 | 13.1 | 13.43 | 13.06 | 1680621 |
| 1721947200 | 12.85 | 0.5 | 4.05 | 12.41 | 13.03 | 12.38 | 1067240 |
| 1721860800 | 12.35 | -0.14 | -1.12 | 12.43 | 12.65 | 12.27 | 1381774 |
| 1721774400 | 12.49 | -0.4 | -3.10 | 12.77 | 12.82 | 12.44 | 2295870 |
| 1721688000 | 12.89 | 0.23 | 1.82 | 12.7 | 12.92 | 12.45 | 1216295 |
| 1721428800 | 12.66 | -0.07 | -0.55 | 12.71 | 12.82 | 12.43 | 1378796 |
| 1721342400 | 12.73 | -0.13 | -1.01 | 12.8 | 13.455 | 12.7 | 1961045 |
| 1721256000 | 12.86 | 0.28 | 2.23 | 12.52 | 13.07 | 12.49 | 1925484 |
| 1721169600 | 12.58 | 0.46 | 3.80 | 12.19 | 12.61 | 12.12 | 1761979 |
| 1721083200 | 12.12 | -0.2 | -1.62 | 12.34 | 12.34 | 12.06 | 2056258 |
| 1720824000 | 12.32 | 0.18 | 1.48 | 12.25 | 12.44 | 12.065 | 2205579 |
| 1720737600 | 12.14 | 0.89 | 7.91 | 11.5 | 12.17 | 11.44 | 2465895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
