ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lee Enterprises Inc

Lee Enterprises Inc (LEE)

28.50
0.00
(0.00%)
Closed February 18 4:00PM
28.50
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173992200028.500.0028.528.528.50
173957640028.500.0028.528.528.50
173949000028.500.0028.528.528.50
173940360028.500.0028.528.528.50
173931720028.500.0028.528.528.50
173923080028.500.0028.528.528.50
173897160028.500.0028.528.528.50
173888520028.500.0028.528.528.50
173879880028.500.0028.528.528.50
173871240028.500.0028.528.528.50
173862600028.500.0028.528.528.50
173836680028.500.0028.528.528.50
173828040028.500.0028.528.528.50
173819400028.500.0028.528.528.50
173810760028.500.0028.528.528.50
173802120028.500.0028.528.528.50
173776200028.500.0028.528.528.50
173767560028.500.0028.528.528.50
173758920028.500.0028.528.528.50
173750280028.500.0028.528.528.50
173715720028.500.0028.528.528.50
173707080028.500.0028.528.528.50
173698440028.500.0028.528.528.50
173689800028.500.0028.528.528.50
173681160028.500.0028.528.528.50
173655240028.500.0028.528.528.50
173637960028.500.0028.528.528.50
173629320028.500.0028.528.528.50
173620680028.500.0028.528.528.50
173594760028.500.0028.528.528.50
173586120028.500.0028.528.528.50
173568840028.500.0028.528.528.50
173560200028.500.0028.528.528.50
173534280028.500.0028.528.528.50
173525640028.500.0028.528.528.50
173507784028.500.0028.528.528.50
173499720028.500.0028.528.528.50
173473800028.500.0028.528.528.50
173465160028.500.0028.528.528.50
173456520028.500.0028.528.528.50
173447880028.500.0028.528.528.50
173439240028.500.0028.528.528.50
173413320028.500.0028.528.528.50
173404680028.500.0028.528.528.50
173396040028.500.0028.528.528.50
173387400028.500.0028.528.528.50
173378760028.500.0028.528.528.50
173352840028.500.0028.528.528.50
173344200028.500.0028.528.528.50
173335560028.500.0028.528.528.50
173326920028.500.0028.528.528.50
173318280028.500.0028.528.528.50
173291784028.500.0028.528.528.50
173275080028.500.0028.528.528.50
173266440028.500.0028.528.528.50
173257800028.500.0028.528.528.50
173231880028.500.0028.528.528.50
173223240028.500.0028.528.528.50
173214600028.500.0028.528.528.50
173205960028.500.0028.528.528.50

Your Recent History

Delayed Upgrade Clock