Learn CW Investment Corporation (LCW)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.95 | 10.9501 | 10.89 | 104781 | 10.94947623 | CS |
| 4 | 0 | 0 | 10.95 | 10.96 | 10.89 | 57055 | 10.94094829 | CS |
| 12 | 0.01 | 0.091407678245 | 10.94 | 11.03 | 10.85 | 45791 | 10.91341005 | CS |
| 26 | 0.05 | 0.45871559633 | 10.9 | 11.03 | 10.84 | 51349 | 10.91936228 | CS |
| 52 | 0.45 | 4.28571428571 | 10.5 | 11.54 | 10.5 | 60180 | 10.7737822 | CS |
| 156 | 1.05 | 10.6060606061 | 9.9 | 11.54 | 9.61 | 56824 | 10.41537205 | CS |
| 260 | 1.05 | 10.6060606061 | 9.9 | 11.54 | 9.61 | 56824 | 10.41537205 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 113 |
| 1721083200 | 10.95 | 0.02 | 0.18 | 10.89 | 10.95 | 10.89 | 508927 |
| 1720824000 | 10.93 | -0.01 | -0.06 | 10.93 | 10.93 | 10.93 | 202 |
| 1720737600 | 10.9364 | 0.01 | 0.06 | 10.92 | 10.9364 | 10.91 | 3571 |
| 1720651200 | 10.93 | 0.02 | 0.18 | 10.95 | 10.9501 | 10.911 | 11090 |
| 1720564800 | 10.91 | -0.04 | -0.37 | 10.96 | 10.96 | 10.91 | 20476 |
| 1720478400 | 10.95 | 0 | 0.05 | 10.95 | 10.95 | 10.93 | 159026 |
| 1720219200 | 10.945 | -0.01 | -0.05 | 10.949 | 10.95 | 10.91 | 21094 |
| 1720040640 | 10.95 | 0 | 0.02 | 10.95 | 10.95 | 10.945 | 2001 |
| 1719960000 | 10.9476 | 0.02 | 0.16 | 10.94 | 10.95 | 10.925 | 2572 |
| 1719873600 | 10.93 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 192388 |
| 1719614400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719528000 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1719441600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1221 |
| 1719355200 | 10.91 | 0 | 0.00 | 10.95 | 10.95 | 10.91 | 100174 |
| 1719268800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 3 |
| 1719009600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1009 |
| 1718923200 | 10.91 | 0.03 | 0.31 | 10.95 | 10.95 | 10.9 | 954 |
| 1718750400 | 10.8768 | 0.01 | 0.06 | 10.8768 | 10.91 | 10.8768 | 248 |
| 1718664000 | 10.8701 | -0.04 | -0.35 | 10.91 | 10.91 | 10.8701 | 3373 |
| 1718404800 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 12 |
| 1718318400 | 10.908 | -0 | -0.01 | 10.908 | 10.908 | 10.908 | 1041 |
| 1718232000 | 10.9096 | 0 | 0.00 | 10.9096 | 10.9096 | 10.9096 | 38 |
| 1718145600 | 10.9096 | 0 | 0.00 | 10.9096 | 10.9096 | 10.9096 | 3 |
| 1718059200 | 10.9096 | 0.02 | 0.18 | 10.92 | 10.92 | 10.9096 | 481 |
| 1717800000 | 10.89 | -0 | -0.02 | 10.9 | 10.9 | 10.89 | 13989 |
| 1717713600 | 10.8921 | -0.01 | -0.05 | 10.9 | 10.9 | 10.8921 | 2444 |
| 1717627200 | 10.8975 | -0 | -0.02 | 10.89 | 10.8975 | 10.89 | 604 |
| 1717540800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 38 |
| 1717454400 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.89 | 9868 |
| 1717195200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.9 | 10.88 | 425489 |
| 1717108800 | 10.88 | 0.01 | 0.05 | 10.9 | 10.9 | 10.88 | 72020 |
| 1717022400 | 10.875 | 0.02 | 0.14 | 10.86 | 10.88 | 10.86 | 61126 |
| 1716936000 | 10.86 | 0.01 | 0.09 | 10.89 | 10.89 | 10.86 | 1834 |
| 1716590400 | 10.85 | -0.02 | -0.18 | 10.9 | 10.9 | 10.85 | 6040 |
| 1716504000 | 10.87 | -0.13 | -1.18 | 10.92 | 10.92 | 10.85 | 604818 |
| 1716417600 | 11 | 0.01 | 0.09 | 11.03 | 11.03 | 10.995 | 6911 |
| 1716331200 | 10.99 | -0.01 | -0.09 | 10.99 | 10.99 | 10.985 | 8601 |
| 1716244800 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 516 |
| 1715985600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 202 |
| 1715899200 | 10.98 | 0.01 | 0.05 | 10.98 | 10.98 | 10.97 | 1032 |
| 1715812800 | 10.975 | 0 | 0.05 | 10.9787 | 10.9787 | 10.975 | 1475 |
| 1715726400 | 10.97 | 0.01 | 0.05 | 10.97 | 10.97 | 10.97 | 198 |
| 1715640000 | 10.965 | 0.01 | 0.09 | 10.96 | 10.965 | 10.95 | 127929 |
| 1715380800 | 10.955 | -0.01 | -0.05 | 10.97 | 10.97 | 10.955 | 970 |
| 1715294400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 250 |
| 1715208000 | 10.96 | 0 | 0.00 | 10.959 | 10.97 | 10.9582 | 15268 |
| 1715121600 | 10.96 | 0.01 | 0.05 | 10.94 | 10.96 | 10.94 | 1721 |
| 1715035200 | 10.955 | 0.01 | 0.09 | 10.95 | 10.96 | 10.95 | 4758 |
| 1714776000 | 10.945 | -0.01 | -0.08 | 10.945 | 10.945 | 10.945 | 110 |
| 1714689600 | 10.9533 | 0 | 0.00 | 10.9533 | 10.9533 | 10.9533 | 0 |
| 1714603200 | 10.9533 | 0.01 | 0.12 | 10.95 | 10.96 | 10.95 | 13146 |
| 1714516800 | 10.94 | 0 | 0.00 | 10.95 | 10.95 | 10.94 | 1056 |
| 1714430400 | 10.94 | -0.01 | -0.09 | 10.94 | 10.94 | 10.94 | 38050 |
| 1714171200 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.94 | 575 |
| 1714084800 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.94 | 112547 |
| 1713998400 | 10.93 | -0.01 | -0.09 | 10.94 | 10.94 | 10.93 | 1717 |
| 1713912000 | 10.94 | 0 | 0.05 | 10.94 | 10.94 | 10.93 | 10931 |
| 1713825600 | 10.935 | 0.01 | 0.05 | 10.94 | 10.95 | 10.935 | 10058 |
| 1713566400 | 10.93 | -0.01 | -0.09 | 10.95 | 10.95 | 10.93 | 357 |
| 1713480000 | 10.94 | 0.01 | 0.09 | 10.94 | 10.94 | 10.93 | 55971 |
| 1713393600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 5320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
