News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.88235294118 | 1.7 | 1.7 | 1.45 | 253029 | 1.55025226 | CS |
| 4 | -0.1 | -5.88235294118 | 1.7 | 1.81 | 1.335 | 76323 | 1.55124471 | CS |
| 12 | -0.2 | -11.1111111111 | 1.8 | 1.99 | 1.335 | 43843 | 1.63130699 | CS |
| 26 | 0 | 0 | 1.6 | 2.2 | 0.9121 | 60844 | 1.65190388 | CS |
| 52 | -1.85 | -53.6231884058 | 3.45 | 3.99 | 0.9121 | 50619 | 1.8041921 | CS |
| 156 | -8.82 | -84.6449136276 | 10.42 | 22.81 | 0.9121 | 103229 | 4.72101574 | CS |
| 260 | -8.82 | -84.6449136276 | 10.42 | 22.81 | 0.9121 | 103229 | 4.72101574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 1.6 | 0.04 | 2.56 | 1.57 | 1.6 | 1.56 | 2396 |
| 1732750800 | 1.56 | 0.01 | 0.65 | 1.4501 | 1.56 | 1.45 | 3004 |
| 1732664400 | 1.55 | -0.04 | -2.52 | 1.7 | 1.7 | 1.55 | 1002222 |
| 1732578000 | 1.59 | 0.03 | 1.92 | 1.52 | 1.67 | 1.52 | 5285 |
| 1732318800 | 1.56 | 0 | 0.00 | 1.59 | 1.7 | 1.56 | 1722 |
| 1732232400 | 1.56 | -0.03 | -1.89 | 1.54 | 1.67 | 1.4997 | 4766 |
| 1732146000 | 1.59 | 0.06 | 3.92 | 1.51 | 1.69 | 1.51 | 4881 |
| 1732059600 | 1.53 | -0.22 | -12.57 | 1.8 | 1.8 | 1.53 | 137262 |
| 1731973200 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.74 | 777 |
| 1731714000 | 1.8 | 0.22 | 13.92 | 1.61 | 1.8 | 1.581 | 7478 |
| 1731627600 | 1.58 | 0.05 | 3.27 | 1.4155 | 1.58 | 1.4155 | 1913 |
| 1731541200 | 1.53 | -0.07 | -4.38 | 1.7 | 1.7 | 1.53 | 203571 |
| 1731454800 | 1.6 | 0.2 | 14.29 | 1.46 | 1.7 | 1.46 | 19165 |
| 1731368400 | 1.4 | -0.17 | -10.83 | 1.53 | 1.6399999 | 1.335 | 22927 |
| 1731109200 | 1.57 | -0.05 | -3.09 | 1.56 | 1.57 | 1.56 | 201 |
| 1731022800 | 1.62 | 0.01 | 0.62 | 1.55 | 1.62 | 1.55 | 179 |
| 1730936400 | 1.61 | -0.14 | -8.00 | 1.7 | 1.7 | 1.6 | 783 |
| 1730850000 | 1.75 | 0.13 | 8.02 | 1.6399999 | 1.8 | 1.6399999 | 2700 |
| 1730763600 | 1.62 | -0.19 | -10.48 | 1.76 | 1.76 | 1.62 | 2696 |
| 1730500800 | 1.8096 | 0.12 | 7.08 | 1.7 | 1.81 | 1.5 | 30065 |
| 1730414400 | 1.6899 | 0.02 | 1.27 | 1.62 | 1.6899 | 1.52 | 10229 |
| 1730328000 | 1.6687 | 0.03 | 1.75 | 1.57 | 1.6797 | 1.52 | 11878 |
| 1730241600 | 1.6399999 | -0.2 | -10.87 | 1.82 | 1.84 | 1.475 | 10933 |
| 1730155200 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.7968 | 1544 |
| 1729896000 | 1.85 | -0.11 | -5.61 | 1.98 | 1.98 | 1.83 | 1014 |
| 1729809600 | 1.96 | 0.11 | 5.95 | 1.99 | 1.99 | 1.79 | 24562 |
| 1729723200 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9 | 1.798 | 7370 |
| 1729636800 | 1.87 | 0.23 | 14.02 | 1.6 | 1.9315 | 1.5 | 9690 |
| 1729550400 | 1.6399999 | 0.08 | 5.13 | 1.5 | 1.6513 | 1.5 | 5784 |
| 1729291200 | 1.56 | 0.13 | 9.08 | 1.53 | 1.56 | 1.46 | 4069 |
| 1729204800 | 1.4301 | -0.18 | -11.17 | 1.61 | 1.7 | 1.3801 | 17696 |
| 1729118400 | 1.61 | -0.02 | -1.23 | 1.61 | 1.7098 | 1.61 | 4861 |
| 1729032000 | 1.6299999 | -0.07 | -4.12 | 1.62 | 1.68 | 1.61 | 15849 |
| 1728945600 | 1.7 | 0.01 | 0.59 | 1.73 | 1.73 | 1.55 | 3007 |
| 1728686400 | 1.69 | 0 | 0.00 | 1.67 | 1.69 | 1.67 | 88 |
| 1728600000 | 1.69 | -0.04 | -2.31 | 1.61 | 1.69 | 1.6001 | 3046 |
| 1728513600 | 1.73 | 0.07 | 4.22 | 1.67 | 1.73 | 1.56 | 2024 |
| 1728427200 | 1.66 | 0.01 | 0.61 | 1.57 | 1.7 | 1.545 | 4124 |
| 1728340800 | 1.65 | 0 | 0.00 | 1.65 | 1.77 | 1.65 | 3406 |
| 1728081600 | 1.65 | 0.06 | 3.77 | 1.57 | 1.67 | 1.5 | 33231 |
| 1727995200 | 1.59 | -0.14 | -8.09 | 1.73 | 1.73 | 1.56 | 13123 |
| 1727908800 | 1.73 | 0.03 | 1.76 | 1.73 | 1.75 | 1.7 | 11238 |
| 1727822400 | 1.7 | -0.01 | -0.58 | 1.71 | 1.745 | 1.65 | 27431 |
| 1727736000 | 1.71 | -0.06 | -3.39 | 1.87 | 1.95 | 1.71 | 93358 |
| 1727476800 | 1.77 | -0.05 | -2.75 | 1.82 | 1.82 | 1.72 | 5585 |
| 1727390400 | 1.82 | 0.06 | 3.41 | 1.765 | 1.87 | 1.71 | 8349 |
| 1727304000 | 1.76 | -0.03 | -1.68 | 1.7243 | 1.8043 | 1.71 | 10728 |
| 1727217600 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.74 | 2766 |
| 1727131200 | 1.79 | 0.18 | 11.18 | 1.6299999 | 1.79 | 1.6299999 | 17756 |
| 1726872000 | 1.61 | -0.14 | -8.00 | 1.71 | 1.81 | 1.61 | 47675 |
| 1726785600 | 1.75 | -0.02 | -1.13 | 1.75 | 1.82 | 1.72 | 40790 |
| 1726699200 | 1.77 | 0.09 | 5.36 | 1.68 | 1.8 | 1.67 | 17341 |
| 1726612800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.6 | 5063 |
| 1726526400 | 1.7 | -0.04 | -2.30 | 1.71 | 1.71 | 1.6399999 | 13658 |
| 1726267200 | 1.74 | 0.01 | 0.58 | 1.7 | 1.76 | 1.6 | 107654 |
| 1726180800 | 1.73 | -0.01 | -0.57 | 1.71 | 1.82 | 1.65 | 134509 |
| 1726094400 | 1.74 | 0.01 | 0.60 | 1.69 | 1.76 | 1.6 | 100032 |
| 1726008000 | 1.7296 | -0.07 | -3.91 | 1.76 | 1.82 | 1.69 | 104371 |
| 1725921600 | 1.8 | 0 | 0.00 | 1.77 | 1.82 | 1.65 | 107273 |
| 1725662400 | 1.8 | -0.01 | -0.28 | 1.78 | 1.85 | 1.67 | 103558 |
| 1725576000 | 1.805 | 0.03 | 1.98 | 1.77 | 1.83 | 1.66 | 100577 |
| 1725489600 | 1.77 | -0.05 | -2.48 | 1.84 | 1.88 | 1.69 | 147703 |
| 1725403200 | 1.815 | 0 | 0.28 | 1.76 | 1.8399 | 1.69 | 103730 |
| 1725057600 | 1.81 | -0.01 | -0.55 | 1.84 | 1.8817 | 1.73 | 110109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
