Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lanvin Group Holdings Limited | LANV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -6.25% | 1.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.57 | 1.7852 | 1.65 | 1.76 |
LANV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 1.8773 | 1.45 | 1.69 | 11,504 | 0.05 | 3.12% |
| 1 Month | 1.35 | 1.8773 | 1.31 | 1.59 | 15,447 | 0.30 | 22.22% |
| 3 Months | 2.18 | 3.78 | 1.27 | 1.90 | 26,965 | -0.53 | -24.31% |
| 6 Months | 3.13 | 4.39 | 1.27 | 2.65 | 27,771 | -1.48 | -47.28% |
| 1 Year | 4.98 | 6.00 | 1.27 | 4.56 | 85,523 | -3.33 | -66.87% |
| 3 Years | 10.42 | 22.81 | 1.27 | 5.48 | 117,692 | -8.77 | -84.17% |
| 5 Years | 10.42 | 22.81 | 1.27 | 5.48 | 117,692 | -8.77 | -84.17% |
LANV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.65 | -0.11 | -6.25% | 1.75 | 1.7852 | 1.57 | 19,922 |
| May 02 2024 | 1.76 | -0.06 | -3.30% | 1.80 | 1.80 | 1.5762 | 7,966 |
| May 01 2024 | 1.82 | 0.02 | 1.11% | 1.77 | 1.8773 | 1.76 | 2,554 |
| Apr 30 2024 | 1.80 | 0.29 | 19.21% | 1.54 | 1.80 | 1.4725 | 25,228 |
| Apr 29 2024 | 1.51 | -0.08 | -4.73% | 1.46 | 1.5896 | 1.45 | 18,295 |
| Apr 26 2024 | 1.585 | -0.02 | -0.94% | 1.60 | 1.61 | 1.57 | 3,476 |
| Apr 25 2024 | 1.60 | 0.01 | 0.63% | 1.5895 | 1.64 | 1.51 | 13,479 |
| Apr 24 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.65 | 1.5427 | 3,055 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.62 | 1.59 | 3,120 |
| Apr 22 2024 | 1.60 | 0.01 | 0.63% | 1.54 | 1.60 | 1.54 | 8,865 |
| Apr 19 2024 | 1.59 | 0.06 | 3.92% | 1.53 | 1.59 | 1.53 | 5,185 |
| Apr 18 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.54 | 1.43 | 7,782 |
| Apr 17 2024 | 1.50 | -0.11 | -6.83% | 1.60 | 1.60 | 1.50 | 26,149 |
| Apr 16 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.61 | 1.465 | 28,897 |
| Apr 15 2024 | 1.59 | -0.01 | -0.63% | 1.60 | 1.65 | 1.56 | 30,958 |
| Apr 12 2024 | 1.60 | 0.03 | 1.91% | 1.53 | 1.60 | 1.53 | 21,049 |
| Apr 11 2024 | 1.57 | -0.02 | -1.26% | 1.59 | 1.59 | 1.50 | 18,411 |
| Apr 10 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.61 | 1.55 | 28,033 |
| Apr 09 2024 | 1.58 | 0.04 | 2.60% | 1.59 | 1.59 | 1.45 | 11,515 |
| Apr 08 2024 | 1.54 | 0.14 | 10.00% | 1.38 | 1.59 | 1.35 | 25,611 |
| Apr 05 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.31 | 19,320 |
| Apr 04 2024 | 1.35 | -0.11 | -7.53% | 1.46 | 1.46 | 1.34 | 16,518 |
