News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.0139 | 0.0088 | 172.55 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1732232400 | 0.0051 | -0.0026 | -33.77 | 0.0051 | 0.0051 | 0.0051 | 100 |
| 1732146000 | 0.0077 | -0.0023 | -23.00 | 0.0101 | 0.0101 | 0.0077 | 20000 |
| 1732059600 | 0.01 | -0.0028 | -21.88 | 0.0051 | 0.0101 | 0.0051 | 6200 |
| 1731973200 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731714000 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731627600 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1731541200 | 0.0128 | 0.005 | 64.10 | 0.0128 | 0.0128 | 0.0128 | 100 |
| 1731454800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731368400 | 0.0078 | 0 | 0.00 | 0.0077 | 0.0078 | 0.0077 | 126 |
| 1731109200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731022800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1730936400 | 0.0078 | -0.0023 | -22.77 | 0.0078 | 0.0078 | 0.0078 | 4300 |
| 1730850000 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1730763600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1730500800 | 0.0101 | 0 | 0.00 | 0.011 | 0.011 | 0.0062 | 52988 |
| 1730414400 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1730328000 | 0.0101 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0101 | 11 |
| 1730241600 | 0.0101 | -0.0059 | -36.88 | 0.0141 | 0.0142 | 0.0101 | 20048 |
| 1730155200 | 0.016 | 0.0034 | 26.98 | 0.0184 | 0.0184 | 0.0143 | 5900 |
| 1729896000 | 0.0126 | -0.0118 | -48.36 | 0.0127 | 0.0127 | 0.0126 | 950 |
| 1729809600 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 100 |
| 1729723200 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1729636800 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1729550400 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 101 |
| 1729291200 | 0.0244 | 0.0115 | 89.15 | 0.0111 | 0.0248999 | 0.0101 | 10903 |
| 1729204800 | 0.0129 | -0.0021 | -14.00 | 0.014 | 0.0152 | 0.0098 | 89243 |
| 1729118400 | 0.015 | -0.005 | -25.00 | 0.0166 | 0.0172 | 0.0138 | 21725 |
| 1729032000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728945600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728686400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728600000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1728513600 | 0.02 | -0.0109 | -35.28 | 0.0201 | 0.0201 | 0.02 | 2175 |
| 1728427200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1728340800 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1728081600 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727995200 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727908800 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727822400 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727736000 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727476800 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727390400 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727304000 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1727217600 | 0.0309 | 0.0132 | 74.58 | 0.0251 | 0.0309 | 0.025 | 71716 |
| 1727131200 | 0.0177 | 0.0003 | 1.72 | 0.0252 | 0.0253 | 0.0177 | 1400 |
| 1726872000 | 0.0174 | 0.0012 | 7.41 | 0.0175 | 0.0175 | 0.0174 | 250 |
| 1726785600 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726699200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726612800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726526400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726267200 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726180800 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726094400 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1726008000 | 0.0162 | 0.0001 | 0.62 | 0.0162999 | 0.0175 | 0.0162 | 900 |
| 1725921600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1725662400 | 0.0161 | -0.0039 | -19.50 | 0.019 | 0.019 | 0.0161 | 5014 |
| 1725576000 | 0.02 | -0.0088 | -30.56 | 0.0288 | 0.0288 | 0.0161 | 10800 |
| 1725489600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1725403200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 250 |
| 1725057600 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724971200 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724884800 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724798400 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724712000 | 0.0288 | 0.0047 | 19.50 | 0.0303 | 0.0303 | 0.0288 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
