Lanvin Historical Data - LANV.WS

Company Name	Stock Ticker Symbol	Market	Type
Lanvin Group Holdings Limited	LANV.WS	NYSE	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	13:40:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.035

LANV.WS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 12 2024	0.035	0.0095	37.26%	0.0257	0.0351	0.0245	440,102
Jun 11 2024	0.0255	0.0003	1.19%	0.025201	0.0255	0.025201	1,500
Jun 10 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
Jun 07 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
Jun 06 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
Jun 05 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	0
Jun 04 2024	0.0252	0.00	0.00%	0.0252	0.0252	0.0252	1,279
Jun 03 2024	0.0252	-0.0038	-13.10%	0.0261	0.0261	0.0252	1,100
May 31 2024	0.029	0.00	0.00%	0.0291	0.0291	0.029	600
May 30 2024	0.029	-0.0002	-0.68%	0.02765	0.029	0.0261	2,400
May 29 2024	0.0292	0.0002	0.69%	0.0292	0.0292	0.0292	200
May 28 2024	0.029	-0.0051	-14.96%	0.0306	0.0306	0.0263	16,209
May 24 2024	0.034101	0.00077	2.31%	0.0386	0.0386	0.034101	6,079
May 23 2024	0.03333	0.00063	1.93%	0.0306	0.03333	0.0306	200
May 22 2024	0.0327	0.00	0.00%	0.0327	0.0327	0.0327	600
May 21 2024	0.032699	-0.0053	-13.95%	0.040101	0.045001	0.032699	7,650
May 20 2024	0.038	0.0005	1.33%	0.0404	0.0404	0.0375	12,800
May 17 2024	0.0375	-0.0154	-29.11%	0.045	0.0454	0.0351	373,123
May 16 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
May 15 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0
May 14 2024	0.0529	0.00	0.00%	0.0529	0.0529	0.0529	0