ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kuke Music Holding Limited

Kuke Music Holding Limited (KUKE)

0.35
-0.04
(-10.26%)
Closed December 21 4:00PM
0.35
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.941176470590.340.390.31447700.36019434CS
4-0.0062-1.740595171250.35620.40.2891033160.37764152CS
12-0.3549-50.34756703080.70490.99990.235798790.61301825CS
26-1.94-84.71615720522.292.290.233548810.76759142CS
52-0.689-66.31376323391.0394.070.232178421.06687824CS
156-3.19-90.11299435033.544.820.231267911.30601707CS
260-10.76-96.849684968511.1111.720.231252082.5675204CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347380000.35-0.04-10.260.360.360.30561476
17346516000.390.025.410.320.390.3243702
17345652000.370.012.780.360.370.326742173
17344788000.360.00782.210.340.360.325153173
17343924000.35220.02226.730.320.3580.3238506
17341332000.33-0.03-8.330.340.35490.3146298
17340468000.36-0.01-2.700.34780.360.297099964694
17339604000.370.01514.250.35490.370.33111187
17338740000.3549-0.0331-8.530.36480.36480.3425635
17337876000.388-0.002-0.510.3690.3880.34105712
17335284000.390.06520.000.340.390.289115352
17334420000.325-0.0326-9.120.33760.34630.31619743
17333556000.3575999-0.0024-0.670.3780.3780.347999916521
17332692000.36-0.001-0.280.3050.36130.30559879
17331828000.361-0.039-9.750.40.40.35150214
17329178400.40.049914.250.35240.40.336693927
17327508000.3501-0.0289-7.630.40.40.33163792
17326644000.3790.00411.090.3860.390.35775075
17325780000.37490.03149.140.34350.38750.32500199721
17323188000.3435-0.0127-3.570.35620.3590.3137702
17322324000.35620.02617.910.320.3750.3222196
17321460000.33010.030110.030.30.33010.2506331217
17320596000.30.0520.000.250.31190.23673106
17319732000.25-0.15-37.500.40.40.2381312268
17317140000.4-0.007-1.720.40.4050.33540682
17316276000.4069999-0.003-0.730.390.40999990.388127605
17315412000.4099999-0.0199-4.630.430.43010.375451649
17314548000.4299-0.0049-1.130.440.450.4018533163
17313684000.43480.00320.740.43160.450.405527665
17311092000.43160.01764.250.42520.45980.414184121
17310228000.414-0.046-10.000.490.49990.383686867
17309364000.460.0533513.120.4210.540.38033701393
17308500000.406650.029657.860.40.440.3967729473
17307636000.377-0.2205-36.900.56320.5970.342206838
17305008000.5975-0.1024-14.630.650.73990.5651662413
17304144000.6999-0.09-11.390.7980.79980.65389624
17303280000.7899-0.1726-17.930.95090.960.75091485677
17302416000.96250.232531.850.81999990.980.722817281
17301552000.730.162000128.520.6290.99990.615130801
17298960000.56799990.057999911.370.5350.56799990.475177523
17298096000.51-0.07-12.070.580.6070.47284923
17297232000.58-0.0946-14.020.67460.67460.5024715612
17296368000.67460.00310.460.670.7449990.6114595020
17295504000.6715-0.0985-12.790.81650.81650.5635963987
17292912000.77-0.175-18.520.940.950.72900088
17292048000.9450.08439.790.81999990.950.8199999614481
17291184000.86070.01051.240.82020.90.810147718
17290320000.8502-0.0098-1.140.855050.920.850156545
17289456000.860.079910.240.76010.860.751195682
17286864000.78010.04015.420.80.81770.71613374112
17286000000.74-0.02-2.630.770.880.711319711
17285136000.760.0010.130.750.760.711114172
17284272000.7590.0293.970.730.7790.724116
17283408000.73-0.013-1.750.720.750.7254967
17280816000.7430.01291.770.810.810.7224695
17279952000.7301-0.0829-10.200.770.81499990.71554429
17279088000.81299990.03379994.340.81810.8490.750975245
17278224000.77920.00921.190.82790.82790.757426571
17277360000.770.011.320.760.84680.746844379
17274768000.760.05167.280.70490.8920.704971814
17273904000.7084-0.0209-2.870.72929990.850.70562003
17273040000.7292999-0.0419-5.430.740.77140.69499961907
17272176000.77120.02333.120.740.7990.7423761
17271312000.74790.02393.300.750.760.732823

Your Recent History

Delayed Upgrade Clock