ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kuke Music Holding Limited

Kuke Music Holding Limited (KUKE)

0.76
0.001
(0.13%)
Closed October 09 4:00PM
0.76
0.00
( 0.00% )
Pre Market: 5:13AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-1.935483870970.7750.8150.7336550.73859663CS
4-0.62-44.92753623191.381.60.4752121180.80866485CS
12-0.44-36.66666666671.21.750.4751658811.21381431CS
26-1.3-63.10679611652.064.070.4751394881.8087928CS
52-0.24-2414.070.475853161.77928889CS
156-5.43-87.72213247176.196.250.33936032.06039765CS
260-10.35-93.159315931611.1111.720.33957373.30356223CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17285136000.760.0010.130.750.760.711114172
17284272000.7590.0293.970.730.7790.724116
17283408000.73-0.013-1.750.720.750.7254967
17280816000.7430.01291.770.810.810.7224695
17279952000.7301-0.0829-10.200.770.81499990.71554429
17279088000.81299990.03379994.340.81810.8490.750975245
17278224000.77920.00921.190.82790.82790.757426571
17277360000.770.011.320.760.84680.746844379
17274768000.760.05167.280.70490.8920.704971814
17273904000.7084-0.0209-2.870.72929990.850.70562003
17273040000.7292999-0.0419-5.430.740.77140.69499961907
17272176000.77120.02333.120.740.7990.7423761
17271312000.74790.02393.300.750.760.732823
17268720000.7240.02673.830.67589990.72550.645599938760
17267856000.6973-0.0228-3.170.730.75030.697370065
17266992000.7201-0.0877-10.860.760.80780.717151257
17266128000.80780.119800117.410.6980.8890.698107779
17265264000.68799990.05799999.210.66250.70920.56168425
17262672000.63-0.33-34.380.9510.4751353694
17261808000.96-0.43-30.941.361.60.751978718
17260944001.3899999-0.24-14.721.451.71.311521771
17260080001.62999990.2820.741.331.751.263429448
17259216001.350.1512.501.231.351.139999966892
17256624001.2-0.04-3.551.21.271.169335272
17255760001.2442-0.03-2.031.291.311.2414559
17254896001.270.010.791.311.31121.2437835
17254032001.26-0.01-0.791.21.31.236495
17250576001.2700.001.241.30991.2442915
17249712001.27-0.06-4.511.331.331.2711805
17248848001.330.021.531.291.331.2613111
17247984001.310.043.151.271.31991.2214227
17247120001.270.032.421.30031.321.2632341
17244528001.24-0.06-4.621.211.321.2117900
17243664001.30.021.561.151.31.154473
17242800001.280.032.401.181.321.188037
17241936001.25-0.04-3.101.251.341.19513637
17241072001.290.075.741.21.291.24370
17238480001.22-0.05-3.941.161.221.089686
17237616001.270.1816.511.13999991.30261.0936518
17236752001.09-0.22-16.791.241.281.0613202
17235888001.31-0.01-0.761.25511.311.2357025
17235024001.320.064.761.31.321.215122
17232432001.260.065.001.151.291.157945
17231568001.20.021.691.171.31.1715757
17230704001.18-0.06-4.841.031.181.0219252
17229840001.2400.001.251.261.0721927
17228976001.24-0.02-1.591.151.25641.114268
17226384001.260.010.801.21.261.12999995578
17225520001.250.021.631.291.291.166113
17224656001.23-0.03-2.381.211.281.154315
17223792001.2600.001.211.261.22841
17222928001.2600.001.211.271.176934
17220336001.2600.001.281.281.22792
17219472001.26-0.01-0.791.351.351.23299
17218608001.2700.001.221.271.221993
17217744001.270.021.601.251.271.1127482
17216880001.250.010.811.281.281.185068
17214288001.240.043.331.171.361.1728448
17213424001.2-0.03-2.441.21.341.1814062
17212560001.23-0.03-2.381.261.351.2311763
17211696001.260.010.801.251.311.127412
17210832001.25-0.09-6.721.481.481.200122109
17208240001.34-0.03-2.191.341.361.315799
17207376001.370.1915.611.161.661.16169006
17206512001.185-0.2-14.131.321.3551.170122712

Your Recent History

Delayed Upgrade Clock