ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kuke Music Holding Limited

Kuke Music Holding Limited (KUKE)

0.7201
-0.0877
(-10.86%)
Closed September 18 4:00PM
0.7201
0.00
( 0.00% )
Pre Market: 5:19AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6399-47.05147058821.361.60.4757319750.81758218CS
4-0.4299-37.38260869571.151.750.4754704691.2436564CS
12-0.4799-39.99166666671.21.750.4751716951.24990802CS
26-1.5699-68.55458515282.294.070.4751408741.85809777CS
520.00010.01388888888890.724.070.475853461.79219209CS
156-5.2899-88.01830282866.016.26650.33932362.08099352CS
260-10.3899-93.518451845211.1111.720.33967683.3189156CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992000.7201-0.0877-10.860.760.80780.717151257
17266128000.80780.119800117.410.6980.8890.698107779
17265264000.68799990.05799999.210.66250.70920.56168425
17262672000.63-0.33-34.380.9510.4751353694
17261808000.96-0.43-30.941.361.60.751978718
17260944001.3899999-0.24-14.721.451.71.311521771
17260080001.62999990.2820.741.331.751.263429448
17259216001.350.1512.501.231.351.139999966892
17256624001.2-0.04-3.551.21.271.169335272
17255760001.2442-0.03-2.031.291.311.2414559
17254896001.270.010.791.311.31121.2437835
17254032001.26-0.01-0.791.21.31.236495
17250576001.2700.001.241.30991.2442915
17249712001.27-0.06-4.511.331.331.2711805
17248848001.330.021.531.291.331.2613111
17247984001.310.043.151.271.31991.2214227
17247120001.270.032.421.30031.321.2632341
17244528001.24-0.06-4.621.211.321.2117900
17243664001.30.021.561.151.31.154473
17242800001.280.032.401.181.321.188037
17241936001.25-0.04-3.101.251.341.19513637
17241072001.290.075.741.21.291.24370
17238480001.22-0.05-3.941.161.221.089686
17237616001.270.1816.511.13999991.30261.0936518
17236752001.09-0.22-16.791.241.281.0613202
17235888001.31-0.01-0.761.25511.311.2357025
17235024001.320.064.761.31.321.215122
17232432001.260.065.001.151.291.157945
17231568001.20.021.691.171.31.1715757
17230704001.18-0.06-4.841.031.181.0219252
17229840001.2400.001.251.261.0721927
17228976001.24-0.02-1.591.151.25641.114268
17226384001.260.010.801.21.261.12999995578
17225520001.250.021.631.291.291.166113
17224656001.23-0.03-2.381.211.281.154315
17223792001.2600.001.211.261.22841
17222928001.2600.001.211.271.176934
17220336001.2600.001.281.281.22792
17219472001.26-0.01-0.791.351.351.23299
17218608001.2700.001.221.271.221993
17217744001.270.021.601.251.271.1127482
17216880001.250.010.811.281.281.185068
17214288001.240.043.331.171.361.1728448
17213424001.2-0.03-2.441.21.341.1814062
17212560001.23-0.03-2.381.261.351.2311763
17211696001.260.010.801.251.311.127412
17210832001.25-0.09-6.721.481.481.200122109
17208240001.34-0.03-2.191.341.361.315799
17207376001.370.1915.611.161.661.16169006
17206512001.185-0.2-14.131.321.3551.170122712
17205648001.37999990.053.761.411.4521.32186036
17204784001.33-0.1-6.991.461.461.264317259
17202192001.430.010.701.541.541.330129717
17200406401.42-0.01-0.701.371.521.3622101
17199600001.430.1310.001.321.451.2821822
17198736001.30.021.561.261.37999991.2310771
17196144001.2800.001.281.281.280
17195280001.280.086.671.21.281.215531
17194416001.2-0.13-9.771.341.461.0883642
17193552001.33-0.34-20.361.63999991.70.7412710
17192688001.67-0.34-16.921.922.051.61131470
17190096002.0099999-0.07-3.372.02999992.02999991.7496720
17189232002.08-0.02-0.952.292.291.8956587

Your Recent History

Delayed Upgrade Clock