ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,224.40
      0.13%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      80.07
      2.16%
      Bitcoin
      63,831.75
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE
      6. KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

      7. KraneShares Trust Dynamic Emerging Markets Strategy (KEM) Historical

      KraneShares Trust Dynamic Emerging Markets Strategy

      KraneShares Trust Dynamic Emerging Markets Strategy (KEM)

      Kraneshares Dynamic Emerging Markets Strategy ETF
      Kemira Oyj
      27.21
      0.00
      (0.00%)
      Closed August 23 4:00PM
      Delayed by 15 minutes
      27.21
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2609.9657.739130434817.2527.6116.23132611224.54826406SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172445280027.2100.0027.2127.2127.210
      172436640027.2100.0027.2127.2127.210
      172428000027.2100.0027.2127.2127.210
      172419360027.2100.0027.2127.2127.210
      172410720027.2100.0027.2127.2127.210
      172384800027.2100.0027.2127.2127.210
      172376160027.2100.0027.2127.2127.210
      172367520027.2100.0027.2127.2127.210
      172358880027.2100.0027.2127.2127.210
      172350240027.2100.0027.2127.2127.210
      172324320027.2100.0027.2127.2127.210
      172315680027.2100.0027.2127.2127.210
      172307040027.2100.0027.2127.2127.210
      172298400027.2100.0027.2127.2127.210
      172289760027.2100.0027.2127.2127.210
      172263840027.2100.0027.2127.2127.210
      172255200027.2100.0027.2127.2127.210
      172246560027.2100.0027.2127.2127.210
      172237920027.2100.0027.2127.2127.210
      172229280027.2100.0027.2127.2127.210
      172203360027.2100.0027.2127.2127.210
      172194720027.2100.0027.2127.2127.210
      172186080027.2100.0027.2127.2127.210
      172177440027.2100.0027.2127.2127.210
      172168800027.2100.0027.2127.2127.210
      172142880027.2100.0027.2127.2127.210
      172134240027.2100.0027.2127.2127.210
      172125600027.2100.0027.2127.2127.210
      172116960027.2100.0027.2127.2127.210
      172108320027.2100.0027.2127.2127.210
      172082400027.2100.0027.2127.2127.210
      172073760027.2100.0027.2127.2127.210
      172065120027.2100.0027.2127.2127.210
      172056480027.2100.0027.2127.2127.210
      172047840027.2100.0027.2127.2127.210
      172021920027.2100.0027.2127.2127.210
      172004064027.2100.0027.2127.2127.210
      171996000027.2100.0027.2127.2127.210
      171987360027.2100.0027.2127.2127.210
      171961440027.2100.0027.2127.2127.210
      171952800027.2100.0027.2127.2127.210
      171944160027.2100.0027.2127.2127.210
      171935520027.2100.0027.2127.2127.210
      171926880027.2100.0027.2127.2127.210
      171900960027.2100.0027.2127.2127.210
      171892320027.2100.0027.2127.2127.210
      171875040027.2100.0027.2127.2127.210
      171866400027.2100.0027.2127.2127.210
      171840480027.2100.0027.2127.2127.210
      171831840027.2100.0027.2127.2127.210
      171823200027.2100.0027.2127.2127.210
      171814560027.2100.0027.2127.2127.210
      171805920027.2100.0027.2127.2127.210
      171780000027.2100.0027.2127.2127.210
      171771360027.2100.0027.2127.2127.210
      171762720027.2100.0027.2127.2127.210
      171754080027.2100.0027.2127.2127.210
      171745440027.2100.0027.2127.2127.210
      171719520027.2100.0027.2127.2127.210
      171710880027.2100.0027.2127.2127.210
      171702240027.2100.0027.2127.2127.210
      171693600027.2100.0027.2127.2127.210

      Your Recent History

      NYSE
      KEM
      KraneShares Trus
      Delayed Upgrade Clock