Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KeyCorp | KEY-K | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.20 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.20 | 21.08 | 21.26 | 21.20 | 21.26 |
KEY-K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KEY-K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.20 | -0.06 | -0.28% | 21.20 | 21.26 | 21.08 | 14,642 |
| May 16 2024 | 21.26 | 0.03 | 0.14% | 21.09 | 21.38 | 21.04 | 25,798 |
| May 15 2024 | 21.23 | 0.41 | 1.99% | 20.90 | 21.25 | 20.81 | 30,353 |
| May 14 2024 | 20.82 | 0.02 | 0.08% | 20.80 | 21.01 | 20.66 | 26,014 |
| May 13 2024 | 20.80 | -0.09 | -0.43% | 20.92 | 21.02 | 20.80 | 21,968 |
| May 10 2024 | 20.89 | 0.10 | 0.48% | 20.76 | 20.93 | 20.61 | 25,191 |
| May 09 2024 | 20.79 | -0.08 | -0.38% | 20.75 | 21.02 | 20.73 | 19,741 |
| May 08 2024 | 20.87 | -0.27 | -1.28% | 20.91 | 21.08 | 20.80 | 28,022 |
| May 07 2024 | 21.14 | -0.11 | -0.52% | 21.38 | 21.38 | 20.83 | 20,748 |
| May 06 2024 | 21.25 | 0.06 | 0.28% | 21.36 | 21.43 | 21.10 | 28,585 |
| May 03 2024 | 21.19 | 0.29 | 1.39% | 21.07 | 21.33 | 21.00 | 15,003 |
| May 02 2024 | 20.90 | 0.19 | 0.92% | 20.58 | 21.00 | 20.51 | 9,740 |
| May 01 2024 | 20.71 | 0.09 | 0.44% | 20.46 | 20.82 | 20.46 | 17,232 |
| Apr 30 2024 | 20.62 | 0.03 | 0.15% | 20.52 | 20.64 | 20.34 | 23,765 |
| Apr 29 2024 | 20.59 | 0.23 | 1.13% | 20.46 | 20.92 | 20.43 | 18,237 |
| Apr 26 2024 | 20.36 | -0.21 | -1.02% | 20.61 | 20.96 | 20.36 | 37,061 |
| Apr 25 2024 | 20.57 | -0.36 | -1.70% | 20.60 | 20.77 | 20.29 | 22,959 |
| Apr 24 2024 | 20.93 | 0.03 | 0.12% | 20.90 | 21.03 | 20.50 | 16,295 |
| Apr 23 2024 | 20.90 | 0.12 | 0.58% | 20.90 | 21.04 | 20.69 | 20,629 |
| Apr 22 2024 | 20.78 | 0.38 | 1.86% | 20.58 | 20.85 | 20.49 | 18,747 |
| Apr 19 2024 | 20.40 | 0.48 | 2.41% | 19.91 | 20.46 | 19.91 | 21,770 |
| Apr 18 2024 | 19.92 | -0.18 | -0.90% | 20.02 | 20.14 | 19.80 | 30,489 |
